Quantcast

Arbor Realty Trust Competitors

ABR 
$13.1
*  
0.15
1.16%
Get ABR Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading ABR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Arbor Realty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
HASI: NYSE
$ 26.18 -0.32 ▼ 313,351 $ 26.68
$ 26.14
$ 27.87
$ 17.76
26.44 1,671,881
HCP, Inc.
HCP: NYSE
$ 31.61 0.06 ▲ 2,769,246 $ 31.73
$ 31.37
$ 32.23
$ 22.4899
13.99 15,109,043
Healthcare Realty Trust Incorporated
HR: NYSE
$ 32.05 0.12 ▲ 1,087,584 $ 32.12
$ 31.74
$ 32.98
$ 26.09
61.63 4,141,309
Healthcare Trust of America, Inc.
HTA: NYSE
$ 28.18 0.06 ▲ 883,626 $ 28.20
$ 27.87
$ 29.22
$ 24.055
27.63 5,779,633
Hersha Hospitality Trust
HT: NYSE
$ 18.14 -0.36 ▼ 307,777 $ 18.50
$ 18.14
$ 24.16
$ 16.50
NE 711,324
Highwoods Properties, Inc.
HIW: NYSE
$ 44.29 -0.39 ▼ 1,209,516 $ 44.62
$ 44.15
$ 52
$ 37.09
31.86 4,592,563
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 13.40 unch n/a
n/a
$ 16.4219
$ 12.07
NE 13,574
Hospitality Properties Trust
HPT: NASDAQ-GS
$ 26.28 -0.20 ▼ 700,364 $ 26.40
$ 26.13
$ 29.43
$ 22.47
NE 4,319,092
Host Hotels & Resorts, Inc.
HST: NYSE
$ 19.18 -0.16 ▼ 4,520,983 $ 19.36
$ 19.12
$ 22.47
$ 15.94
14 14,210,347
Howard Hughes Corporation (The)
HHC: NYSE
$ 108.78 -1.70 ▼ 125,451 $ 110.9748
$ 108.26
$ 142.36
$ 89.511
53.85 4,692,660
Hunt Companies Finance Trust, Inc.
HCFT: NYSE
$ 3.46 -0.02 ▼ 48,020 $ 3.49
$ 3.45
$ 3.79
$ 2.76
NE 81,960
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 3.20 0.18 ▲ 38,384 $ 3.31
$ 2.93
$ 10.45
$ 2.93
NE 67,779
Income Opportunity Realty Investors, Inc.
IOR: AMEX
$ 11.63 unch n/a
n/a
$ 14.25
$ 10.237
5.73 48,474
Independence Realty Trust, Inc.
IRT: NYSE
$ 10.93 unch 242,267 $ 10.95
$ 10.76
$ 11.05
$ 8.75
39.04 981,897
InnSuites Hospitality Trust
IHT: AMEX
$ 1.54 0.04 ▲ 4,140 $ 1.55
$ 1.52
$ 2.7585
$ 1.24
NE 14,742
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 16.14 -0.08 ▼ 699,116 $ 16.24
$ 16.11
$ 16.655
$ 13.67
NE 2,075,410
Investors Real Estate Trust
IRET: NYSE
$ 59.82 -0.18 ▼ 22,808 $ 60.18
$ 59.38
$ 62.24
$ 46.30
NE 703,124
Iron Mountain Incorporated
IRM: NYSE
$ 32.09 -0.27 ▼ 1,689,550 $ 32.36
$ 32.075
$ 37.32
$ 30.22
26.52 9,206,011
iStar Inc.
STAR: NYSE
$ 8.67 -0.07 ▼ 1,065,872 $ 8.75
$ 8.65
$ 11.44
$ 7.84
NE 560,897
JBG SMITH Properties
JBGS: NYSE
$ 41.19 -0.32 ▼ 607,857 $ 41.45
$ 40.96
$ 43.21
$ 33.30
74.89 5,523,332
Jernigan Capital, Inc.
JCAP: NYSE
$ 21.09 0.07 ▲ 149,241 $ 21.145
$ 20.7129
$ 22.20
$ 17.91
9.63 434,138
Kilroy Realty Corporation
KRC: NYSE
$ 77.10 -0.18 ▼ 536,450 $ 77.21
$ 76.33
$ 78.21
$ 59.05
30.35 7,785,095
Kimco Realty Corporation
KIM: NYSE
$ 18.09 -0.05 ▼ 3,933,113 $ 18.15
$ 17.93
$ 18.64
$ 13.94
18.84 7,634,704
Kite Realty Group Trust
KRG: NYSE
$ 16.29 0.07 ▲ 577,133 $ 16.38
$ 16.06
$ 17.75
$ 13.66
NE 1,367,334
KKR Real Estate Finance Trust Inc.
KREF: NYSE
$ 20.24 -0.05 ▼ 104,009 $ 20.305
$ 20.21
$ 21.41
$ 18.54
12.81 1,162,019