Quantcast

Arbor Realty Trust Competitors

ABR 
$13.82
*  
0.08
0.58%
Get ABR Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading ABR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Arbor Realty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.59 0.09 ▲ 720,367 $ 28.76
$ 28.16
$ 29.82
$ 22.27
64.98 2,362,220
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.79 -0.49 ▼ 18,925,262 $ 17.98
$ 17.75
$ 19.72
$ 16.96
1779 9,541,471
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.31 -0.01 ▼ 22,743 $ 25.37
$ 25.30
$ 26.27
$ 24.99
NE 177,170
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.15 0.01 ▲ 850,291 $ 25.18
$ 25.10
$ 25.24
$ 24.75
NE 226,350
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.83 0.01 ▲ 16,684 $ 25.9103
$ 25.75
$ 26.67
$ 25.02
NE 335,790
Agree Realty Corporation
ADC: NYSE
$ 66.85 0.41 ▲ 195,333 $ 67.01
$ 65.72
$ 70.255
$ 47.22
38.42 2,571,519
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.87 -0.16 ▼ 323,749 $ 24.09
$ 23.58
$ 25.69
$ 17.58
NE 1,720,836
Alexander's, Inc.
ALX: NYSE
$ 374.91 1.71 ▲ 3,178 $ 375.4499
$ 369.605
$ 400.31
$ 295.75
58.49 1,914,665
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 142.37 0.15 ▲ 399,305 $ 142.99
$ 141.05
$ 144.46
$ 109.04
40.56 16,068,021
American Assets Trust, Inc.
AAT: NYSE
$ 46.08 0.13 ▲ 240,807 $ 46.13
$ 45.515
$ 46.86
$ 32.31
109.71 2,212,116
American Campus Communities Inc
ACC: NYSE
$ 47.45 -0.04 ▼ 663,913 $ 47.72
$ 47.11
$ 48.49
$ 36.64
55.17 6,510,757
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 9.66 0.07 ▲ 470,054 $ 9.70
$ 9.51
$ 18.50
$ 9.36
NE 1,024,685
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.20 -0.05 ▼ 27,866 $ 25.38
$ 25.17
$ 25.80
$ 24.25
NE 30,240
American Homes 4 Rent
AMH: NYSE
$ 23.67 0.12 ▲ 1,738,800 $ 23.73
$ 23.43
$ 23.71
$ 18.91
295.88 7,008,498
American Tower Corporation (REIT)
AMT: NYSE
$ 192.29 -0.94 ▼ 993,122 $ 193.31
$ 190.805
$ 198.19
$ 133.53
69.42 84,985,834
Americold Realty Trust
COLD: NYSE
$ 32 0.07 ▲ 2,210,528 $ 32
$ 31.655
$ 31.96
$ 19.9704
103.23 4,771,936
Annaly Capital Management Inc
NLY: NYSE
$ 10.04 -0.10 ▼ 14,591,555 $ 10.12
$ 9.99
$ 10.779
$ 9.57
62.75 14,487,439
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.28 -0.02 ▼ 928,586 $ 4.315
$ 4.25
$ 5.23
$ 3.985
NE 421,850
Apartment Investment and Management Company
AIV: NYSE
$ 49.19 -0.03 ▼ 541,537 $ 49.44
$ 48.88
$ 51.25
$ 38.54
11.41 7,096,445
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.64 0.07 ▲ 1,209,957 $ 18.7303
$ 18.48
$ 19.57
$ 16.41
11.95 2,503,110
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.34 -0.11 ▼ 1,050,208 $ 16.45
$ 16.225
$ 19.2766
$ 13.81
18.36 3,658,036
Arbor Realty Trust
ABR: NYSE
$ 13.82 -0.08 ▼ 747,875 $ 13.94
$ 13.72
$ 13.93
$ 8.59
9.21 1,187,912
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.22 -0.07 ▼ 150,783 $ 15.27
$ 15.06
$ 15.53
$ 12.08
11.19 437,666
Arlington Asset Investment Corp
AI: NYSE
$ 7.77 -0.15 ▼ 418,324 $ 7.92
$ 7.73
$ 11.79
$ 6.92
NE 284,172
Arlington Asset Investment Corp
AIC: NYSE
$ 23.99 -0.12 ▼ 4,346 $ 23.99
$ 23.8675
$ 24.30
$ 21.6253
NE 877,386