Quantcast
ABMD

ABIOMED, Inc. (ABMD) Option Chain

$265.48
*  
5.14
1.97%
Get ABMD Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading ABMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ABMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABMD Options: Type:

Option Chain for ABIOMED, Inc. (ABMD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2019
May 17, 2019 20.10 0 0 ABMD 240 May 17, 2019 0.05 0 681
May 17, 2019 10.00 0 0 ABMD 250 May 17, 2019 0.11 0 4584
May 17, 2019 1.06 0 0 ABMD 260 May 17, 2019 0.38 0 349
May 17, 2019 0.05 0 451 ABMD 270 May 17, 2019 10.20 0 0
May 17, 2019 0.05 0 350 ABMD 280 May 17, 2019 19.80 0 0
May 17, 2019 0.03 0 528 ABMD 290 May 17, 2019 39.64 0 0
June 2019
Jun 21, 2019 22.70 0 184 ABMD 240 Jun 21, 2019 2.45 -1.25 310 997
Jun 21, 2019 20.20 4.80 26 103 ABMD 250 Jun 21, 2019 4.36 -1.59 25 715
Jun 21, 2019 14.15 3.65 18 155 ABMD 260 Jun 21, 2019 7.50 -2.40 171 927
Jun 21, 2019 8.60 2.05 153 350 ABMD 270 Jun 21, 2019 12.20 -5.79 5 532
Jun 21, 2019 4.80 1.40 252 581 ABMD 280 Jun 21, 2019 19.10 -5.20 1 223
Jun 21, 2019 2.55 0.80 295 333 ABMD 290 Jun 21, 2019 25.90 -6.57 3 211
July 2019
Jul 19, 2019 23.00 0 8 ABMD 240 Jul 19, 2019 7.40 0 8
Jul 19, 2019 20.88 0 7 ABMD 250 Jul 19, 2019 8.50 -3.80 3 4
Jul 19, 2019 17.60 2.80 2 3 ABMD 260 Jul 19, 2019 12.30 2 2
Jul 19, 2019 13.40 2.50 2 6 ABMD 270 Jul 19, 2019 0 0
Jul 19, 2019 7.00 0 30 ABMD 280 Jul 19, 2019 0 0
Jul 19, 2019 6.00 1.51 8 40 ABMD 290 Jul 19, 2019 0 0
September 2019
Sep 20, 2019 35.00 0 17 ABMD 240 Sep 20, 2019 15.80 0 113
Sep 20, 2019 33.26 6.46 4 23 ABMD 250 Sep 20, 2019 21.00 0 313
Sep 20, 2019 27.10 5.30 1 19 ABMD 260 Sep 20, 2019 20.70 -1.00 1 34
Sep 20, 2019 23.45 3.60 2 116 ABMD 270 Sep 20, 2019 25.20 -3.36 26 152
Sep 20, 2019 18.70 2.47 2 108 ABMD 280 Sep 20, 2019 31.60 0 55
Sep 20, 2019 15.00 2.10 1 45 ABMD 290 Sep 20, 2019 37.80 0 114
December 2019
Dec 20, 2019 48.80 0 12 ABMD 240 Dec 20, 2019 19.40 0 32
Dec 20, 2019 40.00 0 6 ABMD 250 Dec 20, 2019 26.87 0 46
Dec 20, 2019 29.46 0 71 ABMD 260 Dec 20, 2019 31.75 0 30
Dec 20, 2019 25.14 0 22 ABMD 270 Dec 20, 2019 32.59 0.09 31 39
Dec 20, 2019 27.64 0 16 ABMD 280 Dec 20, 2019 44.78 0 66
Dec 20, 2019 23.90 0 10 ABMD 290 Dec 20, 2019 50.50 0 33
January 2020
Jan 17, 2020 54.00 0 4 ABMD 240 Jan 17, 2020 22.90 0 118
Jan 17, 2020 38.87 0 38 ABMD 250 Jan 17, 2020 25.66 -0.67 1 240
Jan 17, 2020 36.60 0 99 ABMD 260 Jan 17, 2020 29.86 0 127
Jan 17, 2020 29.70 0 60 ABMD 270 Jan 17, 2020 38.60 0 117
Jan 17, 2020 30.30 0 51 ABMD 280 Jan 17, 2020 43.48 0 107
Jan 17, 2020 21.30 0 60 ABMD 290 Jan 17, 2020 46.60 0 168
January 2021
Jan 15, 2021 134.00 0 4 ABMD 240 Jan 15, 2021 33.00 0 5
Jan 15, 2021 65.58 0 8 ABMD 250 Jan 15, 2021 44.13 0 46
Jan 15, 2021 56.00 0 36 ABMD 260 Jan 15, 2021 49.80 0 24
Jan 15, 2021 52.48 0 13 ABMD 270 Jan 15, 2021 58.80 0 27
Jan 15, 2021 54.40 0 30 ABMD 280 Jan 15, 2021 55.80 0 110
Jan 15, 2021 45.70 0 10 ABMD 290 Jan 15, 2021 72.35 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.