Quantcast
ABMD

ABIOMED, Inc.191220C00270000-ABMD-CALL

$251.62
*  
5.44
2.12%
Get ABMD Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading ABMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABIOMED, Inc. Dec 20 2019 270.00 Call(@ABMD 191220C00270000)
5 Day
1 Month
3 Month
1 Year
Last Sale22.00
Net-3.00
Day High22.00
Day Low22.00
Volume1
Prev Close25.00
Open22.00
Open Interest23
Tick    
Bid21.20
Ask22.40
Bid Size31
Ask Size46
Contract High125.00
Contract Low22.00
MarketOPRAC

Greeks

Call
@ABMD 191220C00270000

Delta0.61916

Gamma0.00903

Rho0.65576

Theta-0.13911

Vega0.69794

Impvol0.25000


Delta-0.45560

Gamma0.00555

Rho-0.41937

Theta-0.05701

Vega0.66643

Impvol0.51005

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.