Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ABM Industries Incorporated (ABM)

ABM 
$25.9
*  
0.41
1.56%
Get ABM Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ABM now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ABM

ABM Industries Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 25.90  100
15:59:55 $ 25.90   100
15:59:55 $ 25.90  100
15:59:55 $ 25.90   100
15:59:44 $ 25.885  100
15:59:44 $ 25.885   100
15:59:44 $ 25.89  103
15:59:44 $ 25.89   103
15:59:42 $ 25.885  106
15:59:42 $ 25.885   106
15:59:41 $ 25.89  100
15:59:41 $ 25.89   100
15:59:41 $ 25.89  100
15:59:41 $ 25.89   100
15:59:38 $ 25.88  100
15:59:38 $ 25.88   100
15:59:34 $ 25.875  100
15:59:34 $ 25.875   100
15:59:33 $ 25.87  100
15:59:33 $ 25.87   100
15:59:25 $ 25.87  100
15:59:25 $ 25.87   100
15:59:24 $ 25.875  100
15:59:24 $ 25.875   100
15:59:17 $ 25.875  100
15:59:17 $ 25.875   100
15:59:12 $ 25.8799  104
15:59:12 $ 25.8799   104
15:59:07 $ 25.86  100
15:59:07 $ 25.86   100
15:59:00 $ 25.87  100
15:59:00 $ 25.87   100
15:58:59 $ 25.87  100
15:58:59 $ 25.86   100
15:58:59 $ 25.86  182
15:58:59 $ 25.86   182
15:58:59 $ 25.87  100
15:58:59 $ 25.86   100
15:58:31 $ 25.87  100
15:58:31 $ 25.87   100
15:58:31 $ 25.87  100
15:58:31 $ 25.87   100
15:58:08 $ 25.87  100
15:58:08 $ 25.87   100
15:58:07 $ 25.87  100
15:58:07 $ 25.87   100
15:58:00 $ 25.865  100
15:58:00 $ 25.865   100
15:57:56 $ 25.86  100
15:57:56 $ 25.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018