Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ambev S.A. (ABEV)

ABEV 
$4.35
*  
0.12
2.84%
Get ABEV Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ABEV now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ABEV

Ambev S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 4.35  100
15:59:58 $ 4.35   100
15:59:58 $ 4.355  160
15:59:58 $ 4.355   160
15:59:58 $ 4.35  100
15:59:58 $ 4.35   100
15:59:58 $ 4.355  100
15:59:58 $ 4.355   100
15:59:57 $ 4.35  100
15:59:57 $ 4.35   100
15:59:56 $ 4.355  100
15:59:56 $ 4.355   100
15:59:56 $ 4.355  144
15:59:56 $ 4.355   144
15:59:55 $ 4.35  200
15:59:55 $ 4.35   200
15:59:55 $ 4.355  220
15:59:55 $ 4.355   220
15:59:55 $ 4.355  900
15:59:55 $ 4.355   900
15:59:55 $ 4.35  100
15:59:55 $ 4.35   100
15:59:55 $ 4.355  200
15:59:55 $ 4.355   200
15:59:54 $ 4.355  100
15:59:54 $ 4.355   100
15:59:53 $ 4.35  200
15:59:53 $ 4.35   200
15:59:53 $ 4.35  300
15:59:53 $ 4.35   300
15:59:53 $ 4.35  300
15:59:53 $ 4.35   300
15:59:53 $ 4.35  100
15:59:53 $ 4.35   100
15:59:53 $ 4.35  100
15:59:53 $ 4.35   100
15:59:53 $ 4.35  1,000
15:59:53 $ 4.35   1,000
15:59:53 $ 4.355  300
15:59:53 $ 4.355   300
15:59:53 $ 4.35  100
15:59:53 $ 4.35   100
15:59:49 $ 4.35  554
15:59:49 $ 4.35   4,446
15:59:49 $ 4.35  4,446
15:59:49 $ 4.35   554
15:59:49 $ 4.35  200
15:59:49 $ 4.35   179
15:59:49 $ 4.35  300
15:59:49 $ 4.35   179






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018