Quantcast
ABEO

NASDAQ Last Sale (NLS) Intraday Trade History:
Abeona Therapeutics Inc. (ABEO)

$7.365
*  
0.215
2.84%
Get ABEO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ABEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Abeona Therapeutics Inc.

Abeona Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.365  3,957
16:00:02 $ 7.365   7,118
16:00:02 $ 7.365  295
16:00:02 $ 7.365   179
16:00:02 $ 7.365  100
16:00:02 $ 7.365   2,795
16:00:02 $ 7.365  173
16:00:02 $ 7.365   290
16:00:02 $ 7.365  200
16:00:02 $ 7.365   717
16:00:02 $ 7.365  1,300
16:00:02 $ 7.365   11,577
16:00:02 $ 7.365  263
16:00:02 $ 7.365   10
16:00:02 $ 7.365  1,000
16:00:02 $ 7.365   74
16:00:02 $ 7.365  800
16:00:02 $ 7.365   100
16:00:02 $ 7.365  100
16:00:02 $ 7.365   170
16:00:02 $ 7.365  4,496
16:00:02 $ 7.365   100
16:00:02 $ 7.365  100
16:00:02 $ 7.365   50
16:00:02 $ 7.365  442
16:00:02 $ 7.365   3,200
16:00:02 $ 7.365  218
16:00:02 $ 7.365   52
16:00:02 $ 7.365  800
16:00:02 $ 7.365   1,289
16:00:02 $ 7.365  1,001
16:00:02 $ 7.365   300
16:00:02 $ 7.365  81
16:00:02 $ 7.365   1,548
16:00:02 $ 7.365  70
16:00:02 $ 7.365   1,200
16:00:02 $ 7.365  2,778
16:00:02 $ 7.365   89
16:00:02 $ 7.365  100
16:00:02 $ 7.365   23
16:00:02 $ 7.365  529
16:00:02 $ 7.365   600
16:00:02 $ 7.365  500
16:00:02 $ 7.365   24
16:00:02 $ 7.365  100
16:00:02 $ 7.365   145
16:00:00 $ 7.365  815
15:59:59 $ 7.37   200
15:59:59 $ 7.37  407
15:59:59 $ 7.37   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018