Quantcast
ABCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Ameris Bancorp (ABCB)

$47.1
*  
0.35
0.74%
Get ABCB Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading ABCB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ameris Bancorp

Ameris Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.05  55
16:00:02 $ 47.05   1,317
16:00:02 $ 47.05  14
16:00:02 $ 47.05   365
16:00:02 $ 47.05  30
16:00:02 $ 47.05   127
16:00:02 $ 47.05  1
16:00:02 $ 47.05   79
16:00:02 $ 47.05  633
16:00:02 $ 47.05   21
16:00:02 $ 47.05  271
16:00:02 $ 47.05   374
16:00:02 $ 47.05  1,031
16:00:02 $ 47.05   9,957
16:00:02 $ 47.05  467
16:00:02 $ 47.05   100
16:00:02 $ 47.05  6
16:00:02 $ 47.05   600
16:00:02 $ 47.05  642
16:00:02 $ 47.05   512
16:00:02 $ 47.05  1
16:00:02 $ 47.05   15
16:00:02 $ 47.05  302
16:00:02 $ 47.05   225
16:00:02 $ 47.05  78
16:00:02 $ 47.05   20
16:00:02 $ 47.05  80
16:00:02 $ 47.05   300
16:00:02 $ 47.05  156
16:00:02 $ 47.05   22
16:00:02 $ 47.05  1
16:00:02 $ 47.05   100
16:00:02 $ 47.05  159
16:00:02 $ 47.05   147
16:00:02 $ 47.05  1
16:00:02 $ 47.05   1,870
16:00:01 $ 47.05  27
16:00:01 $ 47.05   27
16:00:01 $ 47.05  400
16:00:01 $ 47.05   2,381
16:00:01 $ 47.05  2,143
16:00:01 $ 47.05   795
16:00:01 $ 47.05  27
16:00:01 $ 47.05   27
16:00:01 $ 47.05  200
16:00:01 $ 47.05   500
16:00:01 $ 47.05  300
16:00:01 $ 47.05   100
16:00:01 $ 47.05  27
16:00:01 $ 47.05   27






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018