Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AmerisourceBergen Corporation (Holding Co) (ABC)

ABC 
$78.97
*  
2.92
3.57%
Get ABC Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ABC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ABC

AmerisourceBergen Corporation (Holding Co)

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 78.999  175
15:59:58 $ 78.999   175
15:59:56 $ 78.98  100
15:59:56 $ 78.98   100
15:59:56 $ 78.98  100
15:59:56 $ 78.98   100
15:59:55 $ 78.96  100
15:59:55 $ 78.96   100
15:59:55 $ 78.96  100
15:59:55 $ 78.96   100
15:59:55 $ 78.96  100
15:59:55 $ 78.96   100
15:59:55 $ 78.96  100
15:59:55 $ 78.96   100
15:59:55 $ 78.96  100
15:59:55 $ 78.96   100
15:59:53 $ 78.96  100
15:59:53 $ 78.96   100
15:59:52 $ 78.98  179
15:59:52 $ 78.98   179
15:59:52 $ 78.98  100
15:59:52 $ 78.98   100
15:59:52 $ 78.98  100
15:59:52 $ 78.98   100
15:59:48 $ 78.96  100
15:59:48 $ 78.96   100
15:59:48 $ 78.96  100
15:59:48 $ 78.96   100
15:59:45 $ 78.9201  117
15:59:45 $ 78.9201   117
15:59:43 $ 78.915  100
15:59:43 $ 78.915   100
15:59:43 $ 78.92  200
15:59:43 $ 78.9173   150
15:59:43 $ 78.92  200
15:59:43 $ 78.9173   150
15:59:41 $ 78.89  100
15:59:41 $ 78.89   100
15:59:40 $ 78.94  100
15:59:40 $ 78.94   100
15:59:40 $ 78.92  100
15:59:40 $ 78.92   100
15:59:38 $ 78.895  156
15:59:38 $ 78.895   156
15:59:32 $ 78.86  100
15:59:32 $ 78.86   100
15:59:30 $ 78.85  100
15:59:30 $ 78.85   100
15:59:28 $ 78.87  100
15:59:28 $ 78.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018