Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$69.56
*  
1.75
2.45%
Get AAXJ Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading AAXJ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.56  28
16:00:01 $ 69.56   3
16:00:01 $ 69.56  196
16:00:01 $ 69.56   4,364
16:00:01 $ 69.56  246
16:00:01 $ 69.56   959
16:00:01 $ 69.56  743
16:00:01 $ 69.56   753
16:00:01 $ 69.56  86
16:00:01 $ 69.56   22,849
16:00:01 $ 69.56  300
15:59:58 $ 69.62   123
15:59:52 $ 69.61  100
15:59:52 $ 69.61   100
15:59:45 $ 69.615  400
15:59:45 $ 69.615   100
15:59:33 $ 69.61  100
15:59:30 $ 69.62   100
15:59:30 $ 69.62  100
15:59:30 $ 69.62   100
15:59:27 $ 69.622  100
15:59:23 $ 69.63   100
15:59:23 $ 69.631  100
15:59:21 $ 69.64   200
15:59:21 $ 69.64  100
15:59:21 $ 69.64   124
15:59:20 $ 69.64  174
15:59:20 $ 69.64   100
15:59:20 $ 69.64  100
15:59:20 $ 69.64   100
15:59:14 $ 69.64  100
15:59:13 $ 69.65   200
15:59:10 $ 69.65  400
15:59:10 $ 69.65   500
15:59:10 $ 69.65  100
15:59:10 $ 69.65   100
15:59:10 $ 69.65  100
15:59:07 $ 69.65   100
15:59:04 $ 69.65  100
15:59:03 $ 69.655   100
15:59:01 $ 69.64  100
15:59:01 $ 69.635   100
15:59:00 $ 69.635  100
15:59:00 $ 69.63   100
15:58:58 $ 69.62  100
15:58:58 $ 69.62   100
15:58:58 $ 69.622  100
15:58:57 $ 69.62   100
15:58:57 $ 69.62  100
15:58:57 $ 69.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019