Quantcast

Almaden Minerals, Ltd. Competitors

AAU 
$0.7797
*  
0.0094
1.22%
Get AAU Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading AAU now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    AAU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Almaden Minerals, Ltd.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Kinross Gold Corporation
KGC: NYSE
$ 4.68 -0.02 ▼ 9,350,543 $ 4.75
$ 4.64
$ 5.17
$ 2.38
468 5,860,764
B2Gold Corp
BTG: AMEX
$ 3.42 -0.09 ▼ 6,477,859 $ 3.52
$ 3.39
$ 4.02
$ 2.15
342 3,447,076
Sandstorm Gold Ltd
SAND: AMEX
$ 6.21 -0.07 ▼ 814,667 $ 6.295
$ 6.19
$ 7.02
$ 3.475
155.25 1,108,535
Franco-Nevada Corporation
FNV: NYSE
$ 94.20 -0.68 ▼ 329,539 $ 95.58
$ 93.8086
$ 96.49
$ 58.26
117.75 17,635,559
SSR Mining Inc.
SSRM: NASDAQ-GS
$ 15.54 -0.17 ▼ 676,595 $ 15.89
$ 15.53
$ 17.5594
$ 8.11
97.13 1,883,759
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 126.71 -1.17 ▼ 392,212 $ 128.76
$ 126.30
$ 131.2826
$ 70.16
88.61 8,302,039
Pretium Resources, Inc.
PVG: NYSE
$ 12.42 -0.19 ▼ 1,422,929 $ 12.76
$ 12.34
$ 13.50
$ 6.53
82.8 2,287,304
Gold Resource Corporation
GORO: AMEX
$ 3.11 -0.09 ▼ 390,222 $ 3.22
$ 3.11
$ 6.42
$ 2.73
77.75 203,969
Cameco Corporation
CCJ: NYSE
$ 8.79 -0.19 ▼ 3,378,539 $ 9.05
$ 8.75
$ 13.04
$ 8.03
32.56 3,479,020
Fortuna Silver Mines Inc.
FSM: NYSE
$ 3.75 0.03 ▲ 1,691,127 $ 3.85
$ 3.67
$ 4.74
$ 2.39
28.85 599,775
Kirkland Lake Gold Ltd.
KL: NYSE
$ 45.49 -0.11 ▼ 733,068 $ 46.5566
$ 45.18
$ 49.1299
$ 17.26
25.7 9,544,848
Freeport-McMoran, Inc.
FCX: NYSE
$ 9.13 -0.01 ▼ 12,834,504 $ 9.29
$ 9.09
$ 14.96
$ 8.78
20.75 13,246,635
Nexa Resources S.A.
NEXA: NYSE
$ 8.52 0.19 ▲ 97,587 $ 8.53
$ 8.21
$ 13.69
$ 7
17.04 1,135,895
VALE S.A.
VALE: NYSE
$ 10.77 -0.09 ▼ 15,267,389 $ 10.94
$ 10.69
$ 16.13
$ 10.59
16.57 12,862,966
Southern Copper Corporation
SCCO: NYSE
$ 30.17 0.25 ▲ 774,813 $ 30.36
$ 30
$ 45.98
$ 29.01
16.05 23,323,190
Silvercorp Metals Inc.
SVM: AMEX
$ 3.65 -0.07 ▼ 940,123 $ 3.74
$ 3.6326
$ 3.89
$ 1.83
15.21 619,923
Mesabi Trust
MSB: NYSE
$ 22.83 -0.77 ▼ 61,538 $ 23.7499
$ 22.77
$ 32.6755
$ 22.77
6.77 299,530
EMX Royalty Corporation
EMX: AMEX
$ 1.3354 0.02 ▲ 26,204 $ 1.3436
$ 1.31
$ 1.54
$ 1.0399
2.43 108,049
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.26 0.01 ▲ 6,358,496 $ 8.31
$ 8
$ 13.10
$ 7.40
2.13 2,230,596
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6 0.08 ▲ 5,600 $ 6.055
$ 5.92
$ 7.1773
$ 5.01
1.74 64,500
Agnico Eagle Mines Limited
AEM: NYSE
$ 59.38 -0.17 ▼ 951,515 $ 59.68
$ 59
$ 60.63
$ 32.18
NE 14,002,576
First Majestic Silver Corp.
AG: NYSE
$ 10.31 -0.13 ▼ 2,177,285 $ 10.53
$ 10.27
$ 11.11
$ 4.59
NE 2,067,650
Alamos Gold Inc.
AGI: NYSE
$ 6.95 -0.06 ▼ 1,813,317 $ 7.10
$ 6.92
$ 7.775
$ 2.90
NE 2,703,223
Alio Gold Inc.
ALO: AMEX
$ .7447 -0.01 ▼ 96,187 $ .7733
$ .74
$ 1.07
$ .508
NE 63,081
Avino Silver
ASM: AMEX
$ .6175 0.00 ▲ 311,103 $ .6287
$ .607
$ 1.06
$ .39
NE 39,103