Quantcast

Almaden Minerals, Ltd. Competitors

AAU 
$0.7401
*  
0.0697
8.61%
Get AAU Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading AAU now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Almaden Minerals, Ltd.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 124.64 -0.39 ▼ 712,079 $ 125.185
$ 122.88
$ 131.2826
$ 70.16
87.16 8,166,413
Franco-Nevada Corporation
FNV: NYSE
$ 92.78 0.51 ▲ 862,134 $ 93.03
$ 91.05
$ 96.30
$ 58.26
115.97 17,369,715
Agnico Eagle Mines Limited
AEM: NYSE
$ 59.10 -0.10 ▼ 1,710,669 $ 59.41
$ 58.33
$ 60.63
$ 32.18
NE 13,936,548
BHP Group Limited
BHP: NYSE
$ 48.81 -0.49 ▼ 2,271,588 $ 49.08
$ 48.615
$ 59.02
$ 43.189
NE 3,757,003
Rio Tinto Plc
RIO: NYSE
$ 48.82 -0.15 ▼ 1,519,152 $ 49.01
$ 48.61
$ 64.02
$ 44.62
NE 5,872,265
Kirkland Lake Gold Ltd.
KL: NYSE
$ 44.14 -0.96 ▼ 2,031,908 $ 44.60
$ 43.5283
$ 49.1299
$ 17.26
24.94 9,261,587
Newmont Goldcorp Corporation
NEM: NYSE
$ 38.58 0.06 ▲ 6,605,457 $ 38.65
$ 38.10
$ 40.33
$ 29.06
NE 31,631,511
Southern Copper Corporation
SCCO: NYSE
$ 29.91 0.09 ▲ 899,001 $ 30.09
$ 29.66
$ 45.98
$ 29.01
15.91 23,122,195
Wheaton Precious Metals Corp.
WPM: NYSE
$ 26.49 -0.17 ▼ 2,282,865 $ 26.68
$ 26.21
$ 28.19
$ 15.08
NE 11,804,050
Mesabi Trust
MSB: NYSE
$ 23.85 0.78 ▲ 62,548 $ 23.91
$ 23.19
$ 32.6755
$ 22.79
7.08 312,912
AngloGold Ashanti Limited
AU: NYSE
$ 21.04 0.70 ▲ 3,816,230 $ 21.10
$ 20.52
$ 21.74
$ 7.075
NE 3,611,011
Barrick Gold Corporation
GOLD: NYSE
$ 18.39 unch 16,497,773 $ 18.42
$ 18.02
$ 18.4399
$ 9.53
NE 32,219,280
Pan American Silver Corp.
PAAS: NASDAQ-GS
$ 16.50 -0.46 ▼ 3,069,372 $ 16.96
$ 16.40
$ 17.49
$ 10.26
NE 3,456,090
SSR Mining Inc.
SSRM: NASDAQ-GS
$ 15.59 -0.64 ▼ 1,454,559 $ 16.04
$ 15.34
$ 17.5594
$ 8.11
97.44 1,889,820
Opiant Pharmaceuticals, Inc.
OPNT: NASDAQ-CM
$ 14.715 0.10 ▲ 9,726 $ 15.20
$ 14.54
$ 29.5485
$ 9.98
NE 58,786
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.30 -0.03 ▼ 2,271,831 $ 14.45
$ 13.91
$ 17.85
$ 11.67
NE 3,029,183
Seabridge Gold, Inc.
SA: NYSE
$ 13.31 -0.75 ▼ 583,725 $ 14.06
$ 13.26
$ 15.74
$ 10.40
NE 822,838
Pretium Resources, Inc.
PVG: NYSE
$ 12.32 -0.50 ▼ 2,243,602 $ 12.75
$ 12.24
$ 13.30
$ 6.53
82.13 2,268,888
Osisko Gold Royalties Ltd
OR: NYSE
$ 12.15 -0.10 ▼ 748,772 $ 12.32
$ 12.06
$ 13.43
$ 7
NE 1,888,632
MAG Silver Corporation
MAG: AMEX
$ 11.60 -0.57 ▼ 333,499 $ 12.10
$ 11.5563
$ 12.8799
$ 6.12
NE 998,400
VALE S.A.
VALE: NYSE
$ 10.88 -0.09 ▼ 16,373,871 $ 11.11
$ 10.84
$ 16.13
$ 10.68
16.74 12,994,343
First Majestic Silver Corp.
AG: NYSE
$ 9.90 -0.36 ▼ 4,793,914 $ 10.26
$ 9.82
$ 11
$ 4.59
NE 1,985,425
Freeport-McMoran, Inc.
FCX: NYSE
$ 9.10 0.11 ▲ 17,021,726 $ 9.24
$ 8.98
$ 14.96
$ 8.78
20.68 13,203,108
Eldorado Gold Corporation
EGO: NYSE
$ 8.62 -0.15 ▼ 3,307,133 $ 8.895
$ 8.52
$ 8.99
$ 2.52
NE 1,365,072
Nexa Resources S.A.
NEXA: NYSE
$ 8.37 0.27 ▲ 161,210 $ 8.43
$ 8.07
$ 13.69
$ 7
16.74 1,115,897