Quantcast

Almaden Minerals, Ltd. Competitors

AAU 
$0.7703
*  
0.0203
2.71%
Get AAU Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading AAU now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    AAU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Almaden Minerals, Ltd.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 127.88 0.36 ▲ 567,283 $ 129.26
$ 126
$ 131.2826
$ 70.16
89.43 8,378,698
Franco-Nevada Corporation
FNV: NYSE
$ 94.88 0.48 ▲ 440,906 $ 95.23
$ 94.21
$ 96.49
$ 58.26
118.6 17,762,864
Agnico Eagle Mines Limited
AEM: NYSE
$ 59.55 0.19 ▲ 787,644 $ 59.93
$ 59.1099
$ 60.63
$ 32.18
NE 14,042,664
Rio Tinto Plc
RIO: NYSE
$ 48.48 -0.24 ▼ 2,634,853 $ 48.82
$ 48.4001
$ 64.02
$ 44.62
NE 5,831,368
BHP Group Limited
BHP: NYSE
$ 47.61 -0.82 ▼ 2,464,822 $ 48.13
$ 47.465
$ 59.02
$ 43.189
NE 3,664,637
Kirkland Lake Gold Ltd.
KL: NYSE
$ 45.60 0.10 ▲ 982,772 $ 46.2997
$ 45.40
$ 49.1299
$ 17.26
25.76 9,567,929
Newmont Goldcorp Corporation
NEM: NYSE
$ 38.53 -0.04 ▼ 4,700,314 $ 38.645
$ 38.20
$ 40.33
$ 29.06
NE 31,590,516
Southern Copper Corporation
SCCO: NYSE
$ 29.92 -0.24 ▼ 908,128 $ 30.49
$ 29.83
$ 45.98
$ 29.01
15.91 23,129,925
Wheaton Precious Metals Corp.
WPM: NYSE
$ 27.14 0.31 ▲ 2,797,344 $ 27.26
$ 26.715
$ 28.19
$ 15.08
NE 12,093,693
Mesabi Trust
MSB: NYSE
$ 23.60 0.10 ▲ 42,392 $ 23.83
$ 23.50
$ 32.6755
$ 22.79
7 309,632
AngloGold Ashanti Limited
AU: NYSE
$ 21.69 0.15 ▲ 2,158,618 $ 21.81
$ 21.14
$ 21.85
$ 7.425
NE 3,722,568
Barrick Gold Corporation
GOLD: NYSE
$ 18.64 -0.05 ▼ 9,851,192 $ 18.77
$ 18.405
$ 18.72
$ 9.53
NE 32,657,280
Pan American Silver Corp.
PAAS: NASDAQ-GS
$ 16.89 0.10 ▲ 2,156,545 $ 17.0031
$ 16.58
$ 17.49
$ 10.26
NE 3,537,779
SSR Mining Inc.
SSRM: NASDAQ-GS
$ 15.71 -0.03 ▼ 740,725 $ 15.89
$ 15.59
$ 17.5594
$ 8.11
98.19 1,904,366
Opiant Pharmaceuticals, Inc.
OPNT: NASDAQ-CM
$ 15 0.13 ▲ 12,170 $ 15.11
$ 14.36
$ 29.5485
$ 9.98
NE 60,615
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.73 -0.10 ▼ 979,764 $ 14.80
$ 14.451
$ 17.85
$ 12.07
NE 3,120,271
Seabridge Gold, Inc.
SA: NYSE
$ 13.66 0.16 ▲ 292,628 $ 13.79
$ 13.41
$ 15.74
$ 10.40
NE 844,475
Pretium Resources, Inc.
PVG: NYSE
$ 12.61 0.07 ▲ 1,182,577 $ 12.74
$ 12.43
$ 13.50
$ 6.53
84.07 2,322,295
Osisko Gold Royalties Ltd
OR: NYSE
$ 12.39 -0.06 ▼ 513,787 $ 12.49
$ 12.20
$ 13.43
$ 7
NE 1,925,939
MAG Silver Corporation
MAG: AMEX
$ 11.97 0.03 ▲ 151,368 $ 12.16
$ 11.82
$ 12.95
$ 6.12
NE 1,030,246
VALE S.A.
VALE: NYSE
$ 10.86 0.07 ▲ 17,089,515 $ 10.985
$ 10.67
$ 16.13
$ 10.59
16.71 12,970,456
First Majestic Silver Corp.
AG: NYSE
$ 10.44 -0.06 ▼ 2,725,851 $ 10.65
$ 10.3724
$ 11.11
$ 4.59
NE 2,093,721
Freeport-McMoran, Inc.
FCX: NYSE
$ 9.14 -0.05 ▼ 16,030,929 $ 9.32
$ 9.14
$ 14.96
$ 8.78
20.77 13,261,144
Cameco Corporation
CCJ: NYSE
$ 8.98 0.24 ▲ 2,438,562 $ 8.98
$ 8.76
$ 13.04
$ 8.03
33.26 3,554,221
Eldorado Gold Corporation
EGO: NYSE
$ 8.73 -0.03 ▼ 1,819,008 $ 8.845
$ 8.64
$ 8.99
$ 2.52
NE 1,382,492