Quantcast
AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$178.14
*  
1.16
0.66%
Get AAPL Alerts
*Delayed - data as of Nov. 21, 2018 10:07 ET  -  Find a broker to begin trading AAPL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:21:59 $ 177.8392  100
10:21:58 $ 177.8517   100
10:21:58 $ 177.82  100
10:21:58 $ 177.82   100
10:21:57 $ 177.85  200
10:21:57 $ 177.85   100
10:21:56 $ 177.88  149
10:21:55 $ 177.88   9,099
10:21:55 $ 177.86  100
10:21:55 $ 177.85   100
10:21:55 $ 177.84  100
10:21:55 $ 177.84   100
10:21:55 $ 177.84  100
10:21:54 $ 177.80   100
10:21:53 $ 177.7995  100
10:21:52 $ 177.809   210
10:21:52 $ 177.82  100
10:21:51 $ 177.79   200
10:21:51 $ 177.79  100
10:21:51 $ 177.82   100
10:21:51 $ 177.82  100
10:21:51 $ 177.82   100
10:21:51 $ 177.83  100
10:21:51 $ 177.82   100
10:21:51 $ 177.82  100
10:21:51 $ 177.84   700
10:21:51 $ 177.82  100
10:21:49 $ 177.8454   200
10:21:48 $ 177.86  100
10:21:48 $ 177.8304   500
10:21:48 $ 177.8599  100
10:21:47 $ 177.84   100
10:21:47 $ 177.84  100
10:21:47 $ 177.84   100
10:21:47 $ 177.84  100
10:21:47 $ 177.8678   550
10:21:47 $ 177.88  100
10:21:46 $ 177.88   100
10:21:46 $ 177.88  100
10:21:46 $ 177.88   100
10:21:46 $ 177.88  100
10:21:46 $ 177.88   2,000
10:21:46 $ 177.8404  152
10:21:46 $ 177.8401   100
10:21:46 $ 177.87  100
10:21:45 $ 177.88   100
10:21:45 $ 177.87  100
10:21:45 $ 177.87   100
10:21:45 $ 177.8499  100
10:21:45 $ 177.8499   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6987.56
78.74  ▲  1.14%
DJIA 24598.79
133.15  ▲  0.54%
S&P 500 2660.04
18.15  ▲  0.69%
Data as of Nov 21, 2018 | 10:20AM