Quantcast
AAPL

Apple Inc. (AAPL) Pre-Market Trading

$188.18
*  
0.66
0.35%
Get AAPL Alerts
*Delayed - data as of 06/18/2018 05:31:35 -  Find a broker to begin trading AAPL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 15, 2018 Market Close: $188.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,224 $ 188.32
(04:00:00 AM)
$ 187.80
(04:14:45 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
05:31:35 $ 188.18  175
05:31:35 $ 188.16  20
05:31:35 $ 188.12  5
05:18:31 $ 188.17  14
05:18:31 $ 188.17  100
05:16:33 $ 188.18  200
05:16:25 $ 188.19  500
05:16:25 $ 188.19  500
05:16:25 $ 188.19  500
05:05:10 $ 188  181
05:05:10 $ 188  19
05:04:03 $ 188  80
05:04:00 $ 188  100
05:04:00 $ 188  1
05:04:00 $ 188  99
04:59:14 $ 188.20  3
04:42:45 $ 188.07  6
04:38:02 $ 187.92  4
04:31:25 $ 187.81  10
04:21:47 $ 188.07  16
04:21:47 $ 188.07  19
04:21:46 $ 188.07  23
04:14:45 $ 187.80 Low 1
04:13:28 $ 188.05  1
04:07:15 $ 187.81  100
04:07:11 $ 187.81  41
04:07:11 $ 187.83  49
04:02:33 $ 187.83  1
04:01:15 $ 188  20
04:00:14 $ 187.81  53
04:00:14 $ 187.99  47
04:00:13 $ 187.99  37
04:00:13 $ 188  6
04:00:13 $ 188  50
04:00:13 $ 188  7
04:00:01 $ 188  3
04:00:00 $ 188.25  200
04:00:00 $ 188.16  100
04:00:00 $ 188.32 High 33
04:00:00 $ 188.32 High 632
04:00:00 $ 188.32 High 100
04:00:00 $ 188.32 High 20
04:00:00 $ 188.32 High 2
04:00:00 $ 188.32 High 46
04:00:00 $ 188.32 High 80
04:00:00 $ 188.32 High 20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?