Quantcast
AAPL

Apple Inc. Competitors

$177.83
*  
0.85
0.48%
Get AAPL Alerts
*Delayed - data as of Nov. 21, 2018 13:39 ET  -  Find a broker to begin trading AAPL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Manufacturing

Apple Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Apple Inc.
AAPL: NASDAQ-GS
$ 177.83 0.85 ▲ 20,789,896 $ 180.27
$ 177.07
$ 233.47
$ 150.24
14.98 858,905,741
Cray Inc
CRAY: NASDAQ-GS
$ 24.98 0.01 ▲ 57,185 $ 25.51
$ 24.8249
$ 28.6006
$ 18.76
NE 1,019,858
Dell Technologies Inc.
DVMT: NYSE
$ 103.23 0.59 ▲ 1,004,901 $ 103.43
$ 101.81
$ 107.22
$ 64.96
NE 20,579,623
Fitbit, Inc.
FIT: NYSE
$ 5.345 0.23 ▲ 2,321,874 $ 5.45
$ 5.18
$ 7.79
$ 4.23
NE 1,161,201
Hewlett Packard Enterprise Company
HPE: NYSE
$ 14.85 0.32 ▲ 4,398,148 $ 14.93
$ 14.63
$ 19.475
$ 12.815
7.46 22,482,321
HP Inc.
HPQ: NYSE
$ 22.8344 0.22 ▲ 3,980,178 $ 23.075
$ 22.695
$ 27.08
$ 19.31
8.36 36,133,360
Huami Corporation
HMI: NYSE
$ 9.65 0.33 ▲ 65,227 $ 9.70
$ 9.48
$ 15.09
$ 8.43
NE 137,416
International Business Machines Corporation
IBM: NYSE
$ 119.1957 2.00 ▲ 3,379,245 $ 119.41
$ 117.39
$ 171.13
$ 114.09
19.16 108,324,337
NICE Ltd
NICE: NASDAQ-GS
$ 111.09 0.59 ▲ 125,605 $ 111.46
$ 110.18
$ 119.83
$ 84.49
39.67 6,800,152
Omnicell, Inc.
OMCL: NASDAQ-GS
$ 71.33 0.23 ▲ 138,558 $ 72.04
$ 70.34
$ 74.16
$ 39.75
60.45 2,801,129
One Stop Systems, Inc.
OSS: NASDAQ-CM
$ 2.70 -0.03 ▼ 9,797 $ 2.705
$ 2.50
$ 6.25
$ 2.25
NE 38,297
Socket Mobile, Inc.
SCKT: NASDAQ-CM
$ 1.90 unch n/a
n/a
$ 4.16
$ 1.667
NE 11,178