Quantcast
AAOI

Applied Optoelectronics, Inc. (AAOI) Option Chain

$13.82
*  
0.25
1.78%
Get AAOI Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading AAOI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AAOI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAOI Options: Type:

Option Chain for Applied Optoelectronics, Inc. (AAOI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 1.70 0 0 AAOI 12.5 Mar 15, 2019 0.02 0 858
Mar 15, 2019 1.10 0 0 AAOI 13 Mar 15, 2019 0.06 0 677
Mar 15, 2019 0.60 0 0 AAOI 13.5 Mar 15, 2019 0.02 0 497
Mar 15, 2019 0.04 0 2083 AAOI 14 Mar 15, 2019 0.05 0 560
Mar 15, 2019 0.01 0 170 AAOI 14.5 Mar 15, 2019 0.45 0 0
Mar 15, 2019 0.01 0 899 AAOI 15 Mar 15, 2019 1.00 0 0
Mar 22, 2019 1.45 20 20 AAOI 12.5 Mar 22, 2019 0.02 -0.03 1 67
Mar 22, 2019 1.06 0 676 AAOI 13 Mar 22, 2019 0.09 -0.01 40 67
Mar 22, 2019 0.92 0 148 AAOI 13.5 Mar 22, 2019 0.12 -0.03 1 323
Mar 22, 2019 0.25 -0.17 37 363 AAOI 14 Mar 22, 2019 0.41 0.07 224 595
Mar 22, 2019 0.10 -0.10 111 646 AAOI 14.5 Mar 22, 2019 0.80 0 183
Mar 22, 2019 0.05 -0.04 20 1887 AAOI 15 Mar 22, 2019 1.16 -0.07 27 80
Mar 29, 2019 0 0 AAOI 12.5 Mar 29, 2019 0.16 0 98
Mar 29, 2019 1.15 0.36 1 1 AAOI 13 Mar 29, 2019 0.21 -0.09 5 86
Mar 29, 2019 0.67 0 98 AAOI 13.5 Mar 29, 2019 0.33 -0.02 21 142
Mar 29, 2019 0.52 -0.16 15 103 AAOI 14 Mar 29, 2019 0.63 0.12 150 251
Mar 29, 2019 0.29 -0.08 3 183 AAOI 14.5 Mar 29, 2019 0.92 0 87
Mar 29, 2019 0.19 -0.04 2 279 AAOI 15 Mar 29, 2019 1.10 0 63

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.