Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aaron's, Inc. (AAN)

AAN 
$50.16
*  
0.50
1.01%
Get AAN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AAN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AAN

Aaron's, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 50.16  100
15:59:47 $ 50.16   100
15:59:47 $ 50.14  100
15:59:47 $ 50.14   100
15:59:47 $ 50.14  100
15:59:47 $ 50.14   100
15:59:47 $ 50.15  100
15:59:47 $ 50.15   100
15:59:46 $ 50.15  100
15:59:46 $ 50.15   100
15:59:45 $ 50.15  100
15:59:45 $ 50.15   100
15:59:43 $ 50.1499  122
15:59:43 $ 50.1499   122
15:59:41 $ 50.145  100
15:59:41 $ 50.145   100
15:59:31 $ 50.15  100
15:59:31 $ 50.15   100
15:59:29 $ 50.1499  121
15:59:29 $ 50.1499   121
15:59:28 $ 50.15  100
15:59:28 $ 50.15   100
15:59:25 $ 50.14  100
15:59:25 $ 50.14   100
15:59:20 $ 50.15  100
15:59:20 $ 50.15   100
15:59:20 $ 50.14  100
15:59:20 $ 50.14   100
15:59:15 $ 50.15  100
15:59:15 $ 50.15   100
15:59:15 $ 50.1599  118
15:59:15 $ 50.1599   118
15:59:06 $ 50.18  100
15:59:06 $ 50.18   100
15:59:01 $ 50.1899  118
15:59:01 $ 50.1899   118
15:58:58 $ 50.18  100
15:58:58 $ 50.18   100
15:58:43 $ 50.215  200
15:58:43 $ 50.215   200
15:58:34 $ 50.205  100
15:58:34 $ 50.205   100
15:58:34 $ 50.20  100
15:58:34 $ 50.20   100
15:58:28 $ 50.2099  108
15:58:28 $ 50.2099   108
15:58:28 $ 50.21  100
15:58:28 $ 50.21   100
15:58:28 $ 50.21  100
15:58:28 $ 50.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018