Quantcast
AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$37.8529
*  
0.2771
0.73%
Get AAL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading AAL now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American Airlines Group, Inc.

American Airlines Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.88  200
16:00:02 $ 37.88   734
16:00:02 $ 37.88  8
16:00:02 $ 37.88   1,270
16:00:02 $ 37.88  63
16:00:02 $ 37.88   772
16:00:02 $ 37.88  1,225
16:00:02 $ 37.88   2,450
16:00:02 $ 37.88  277,672
16:00:02 $ 37.88   200
16:00:02 $ 37.88  326
16:00:02 $ 37.88   2,482
16:00:02 $ 37.88  10,122
16:00:02 $ 37.88   606
16:00:02 $ 37.88  84
16:00:02 $ 37.88   956
16:00:02 $ 37.88  1,586
16:00:02 $ 37.88   7
16:00:02 $ 37.88  59
16:00:02 $ 37.88   612
16:00:02 $ 37.88  11
16:00:02 $ 37.88   1,432
16:00:02 $ 37.88  32,400
16:00:02 $ 37.88   774
16:00:02 $ 37.88  23,338
16:00:02 $ 37.88   401
16:00:02 $ 37.88  148
16:00:02 $ 37.88   8
16:00:02 $ 37.88  24
16:00:02 $ 37.88   15
16:00:02 $ 37.88  842
16:00:02 $ 37.88   9
16:00:02 $ 37.88  538
16:00:02 $ 37.88   200
16:00:02 $ 37.88  4,276
16:00:02 $ 37.88   261
16:00:02 $ 37.88  342
16:00:02 $ 37.88   118
16:00:02 $ 37.88  755
16:00:02 $ 37.88   858
16:00:02 $ 37.88  5,111
16:00:02 $ 37.88   2,100
16:00:02 $ 37.88  154
16:00:02 $ 37.88   423
16:00:02 $ 37.88  5
16:00:02 $ 37.88   3
16:00:02 $ 37.88  3,932
16:00:02 $ 37.88   6,003
16:00:02 $ 37.88  722
16:00:02 $ 37.88   287






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018