Quantcast
AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$36.74
*  
1.08
2.86%
Get AAL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AAL now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
American Airlines Group, Inc.

American Airlines Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 36.75  7
16:00:02 $ 36.75   56
16:00:02 $ 36.75  833
16:00:02 $ 36.75   12
16:00:02 $ 36.75  6
16:00:02 $ 36.75   300
16:00:02 $ 36.75  1,568
16:00:02 $ 36.75   260
16:00:02 $ 36.75  86
16:00:02 $ 36.75   3,911
16:00:02 $ 36.75  23
16:00:02 $ 36.75   1
16:00:02 $ 36.75  1,939
16:00:02 $ 36.75   1
16:00:02 $ 36.75  6
16:00:02 $ 36.75   28
16:00:02 $ 36.75  52
16:00:02 $ 36.75   429
16:00:02 $ 36.75  1,272
16:00:02 $ 36.75   218
16:00:02 $ 36.75  1
16:00:02 $ 36.75   28
16:00:02 $ 36.75  16
16:00:02 $ 36.75   728
16:00:02 $ 36.75  33
16:00:02 $ 36.75   1
16:00:02 $ 36.75  26
16:00:02 $ 36.75   4,400
16:00:02 $ 36.75  3,100
16:00:02 $ 36.75   18,074
16:00:02 $ 36.75  21,500
16:00:02 $ 36.75   1
16:00:02 $ 36.75  39
16:00:02 $ 36.75   19,448
16:00:02 $ 36.75  68
16:00:02 $ 36.75   64
16:00:02 $ 36.75  28
16:00:02 $ 36.75   808
16:00:02 $ 36.75  119
16:00:02 $ 36.75   8
16:00:02 $ 36.75  2,206
16:00:02 $ 36.75   1,495
16:00:02 $ 36.75  2,096
16:00:02 $ 36.75   8
16:00:02 $ 36.75  8
16:00:02 $ 36.75   17,763
16:00:02 $ 36.75  6
16:00:02 $ 36.75   6
16:00:02 $ 36.75  35
16:00:02 $ 36.75   65






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018