Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Perth Mint Physical Gold ETF (AAAU)

(ETF)
AAAU 
$12.71
*  
0.025
0.2%
Get AAAU Alerts
*Delayed - data as of Apr. 23, 2019 13:03 ET  -  Find a broker to begin trading AAAU now


Community Rating:
View:    AAAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AAAU

Perth Mint Physical Gold ETF

NLS Time (ET) NLS Price NLS Share Volume
13:18:53 $ 12.71  100
13:18:53 $ 12.71   100
12:23:36 $ 12.72  100
12:23:36 $ 12.72   100
12:17:05 $ 12.6999  7,800
12:17:05 $ 12.6999   7,800
10:31:05 $ 12.67  100
10:31:05 $ 12.67   100
10:00:06 $ 12.68  100
10:00:06 $ 12.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8117.00
101.73  ▲  1.27%
DJIA 26675.30
164.25  ▲  0.62%
S&P 500 2934.21
26.24  ▲  0.90%
Data as of Apr 23, 2019 | 1:21PM