Quantcast

Alcoa Corporation (AA) Option Chain

AA 
$28.61
*  
0.49
1.68%
Get AA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AA Options: Type:

Option Chain for Alcoa Corporation (AA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 AA 26 Dec 07, 2018 0.06 0 5
Dec 07, 2018 0 0 AA 26.5 Dec 07, 2018 0 0
Dec 07, 2018 1.80 0 0 AA 27 Dec 07, 2018 0.10 0 14
Dec 07, 2018 1.79 0 0 AA 27.5 Dec 07, 2018 0.20 0 1
Dec 07, 2018 1.40 0 0 AA 28 Dec 07, 2018 0.13 0 86
Dec 07, 2018 0.90 0 0 AA 28.5 Dec 07, 2018 0.05 0 55
Dec 07, 2018 0.05 0 55 AA 29 Dec 07, 2018 0.15 0 0
Dec 07, 2018 0.02 0 133 AA 29.5 Dec 07, 2018 0.62 0 0
Dec 07, 2018 0.05 0 138 AA 30 Dec 07, 2018 1.04 0 0
Dec 07, 2018 0.09 0 197 AA 30.5 Dec 07, 2018 1.56 0 0
Dec 07, 2018 0.10 0 672 AA 31 Dec 07, 2018 2.25 0 0
Dec 14, 2018 2.25 2.90 0 0 AA 26 Dec 14, 2018 0.05 0.75 0 65
Dec 14, 2018 2.10 1.35 2.85 0 3 AA 26.5 Dec 14, 2018 0.15 0.45 0 57
Dec 14, 2018 2.30 -0.30 1.05 2.05 1 2 AA 27 Dec 14, 2018 0.03 0.20 0 315
Dec 14, 2018 1.85 0.55 0.95 1.20 13 24 AA 27.5 Dec 14, 2018 0.06 0.05 0 53
Dec 14, 2018 1.00 -0.40 0.50 0.70 7 100 AA 28 Dec 14, 2018 0.15 0.05 0 128
Dec 14, 2018 0.48 -0.16 0.20 43 74 AA 28.5 Dec 14, 2018 0.03 -0.17 0.10 3 131
Dec 14, 2018 0.02 -0.31 0.05 262 460 AA 29 Dec 14, 2018 0.20 -0.33 0.25 0.50 76 67
Dec 14, 2018 0.18 0.03 0.05 73 260 AA 29.5 Dec 14, 2018 0.57 -0.10 0.75 1.55 11 56
Dec 14, 2018 0.01 -0.04 0.10 25 955 AA 30 Dec 14, 2018 1.50 0.35 1.30 1.50 20 156
Dec 14, 2018 0.03 -0.12 0.05 7 303 AA 30.5 Dec 14, 2018 0.99 -0.65 1.75 2.05 50 217
Dec 14, 2018 0.05 0.10 0 316 AA 31 Dec 14, 2018 1.90 -0.22 1.45 3.20 4 44
Dec 21, 2018 2.65 2.90 0 0 AA 26 Dec 21, 2018 0.15 0.10 0.20 0 720
Dec 21, 2018 2.20 2.45 0 0 AA 26.5 Dec 21, 2018 0.15 0.25 0 0
Dec 21, 2018 1.90 -0.32 1.80 2.00 2 30 AA 27 Dec 21, 2018 0.22 -0.08 0.25 0.35 32 653
Dec 21, 2018 1.40 1.60 0 0 AA 27.5 Dec 21, 2018 0.30 -0.09 0.35 0.45 2 2
Dec 21, 2018 1.52 1.10 1.25 0 55 AA 28 Dec 21, 2018 0.44 -0.08 0.50 0.60 27 5442
Dec 21, 2018 0.85 -0.28 0.80 0.95 59 20 AA 28.5 Dec 21, 2018 0.55 -0.08 0.70 0.80 28 1
Dec 21, 2018 0.58 -0.14 0.55 0.70 69 658 AA 29 Dec 21, 2018 0.82 -0.14 0.95 1.05 32 1034
Dec 21, 2018 0.50 -0.19 0.40 0.50 42 295 AA 29.5 Dec 21, 2018 1.20 1.25 1.40 0 359
Dec 21, 2018 0.41 -0.09 0.25 0.30 241 343 AA 30 Dec 21, 2018 1.42 -0.10 1.60 1.80 6 529
Dec 21, 2018 0.17 -0.13 0.15 0.20 64 147 AA 30.5 Dec 21, 2018 1.55 -0.36 2.00 2.20 2 45
Dec 21, 2018 0.30 0.05 0.10 0.20 42 948 AA 31 Dec 21, 2018 2.25 2.40 2.65 0 377
Dec 28, 2018 2.75 3.00 0 0 AA 26 Dec 28, 2018 0.25 0.20 0.30 0 164
Dec 28, 2018 2.35 2.55 0 0 AA 26.5 Dec 28, 2018 0.37 0.25 0.35 0 18
Dec 28, 2018 2.65 1.95 2.15 0 4 AA 27 Dec 28, 2018 0.38 0.35 0.45 0 12
Dec 28, 2018 1.44 1.25 1.45 0 6 AA 28 Dec 28, 2018 0.68 0.65 0.80 0 146
Dec 28, 2018 1.25 1.00 1.15 0 3 AA 28.5 Dec 28, 2018 0.85 1.00 0 0
Dec 28, 2018 1.13 0.75 0.90 0 14 AA 29 Dec 28, 2018 0.88 1.10 1.25 0 139
Dec 28, 2018 0.45 -0.70 0.40 0.50 30 60 AA 30 Dec 28, 2018 2.21 1.70 1.90 0 150
Dec 28, 2018 0.40 -0.20 0.30 0.40 7 61 AA 30.5 Dec 28, 2018 2.05 2.10 2.30 0 20
Dec 28, 2018 0.27 -0.23 0.20 0.30 9 24 AA 31 Dec 28, 2018 2.45 0.35 2.45 2.75 1 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.