Quantcast
Home > Quotes > TIVO
TIVO

TiVo Corporation Common Stock (TIVO) Quote & Summary Data

$9.79
*  
0.16
1.61%
Get TIVO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TIVO now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
23
Today's High / Low
$ 10.03 / $ 9.71
Share Volume
371,149
50 Day Avg. Daily Volume
1,077,344
Previous Close
$ 9.95
52 Week High / Low
$ 16 / $ 9.43
Market Cap
1,213,245,330
P/E Ratio
NE
Forward P/E (1y)
13.27
Earnings Per Share (EPS)
$ -0.36
Annualized Dividend
$ .72
Ex Dividend Date
12/6/2018
Dividend Payment Date
12/20/2018
Current Yield
6.85 %
Beta
0.87

Intraday Chart

Shares Traded

Share Volume:
371,149
50 Day Avg. Daily Volume:
1,077,344

P/E Ratio

P/E Ratio:
NE
Forward P/E (1y):
13.27
Earnings Per Share (EPS):
$ -0.36

Trading Range

The current last sale of $9.79 is 3.82% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 10.03 $ 16
 Low: $ 9.71 $ 9.43

Company Description (as filed with the SEC)

TiVo Corporation ("TiVo") is a global leader in media and entertainment products that power consumer entertainment experiences and enable its customers to deepen and further monetize their audience relationships. We provide a broad set of cloud-based services, embedded software solutions and intellectual property that enable people to find and enjoy online video, television programming, movies and music entertainment. Our solutions include content discovery through device embedded and cloud-based user experience ("UX"), including interactive program guides ("IPGs"), digital video recorders ("DVRs"), natural language voice and text search, cloud-based recommendations services and our extensive entertainment metadata (i.e., descriptive information, promotional images or other content that describes or relates to television shows, videos, movies, sports, music, books, games or other entertainment content).  ... More ...  


Risk Grade

Where does TIVO fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 9.92
Open Date:
Dec. 14, 2018
Close Price:
$ 9.79
Close Date:
Dec. 14, 2018

Consensus Recommendation

Analyst Info