Historical Quotes
Historical Quotes provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.
Get A Quote: Enter up to 25 symbols (separated by commas or spaces)
CLOSEX
Symbol Lookup |
Today's Most Viewed in Historical Quotes
Today's Most Viewed Company News
| Symbol | Last Sale* | Change / Net % | Share Volume |
|---|---|---|---|
|
ConocoPhillips
ConocoPhillips
|
$ 67.35 | 0.26 ▼ 0.38% | 6,456,223 |
|
Clean Power Concepts Inc
Clean Power Concepts Inc
|
$ .0001 | unch | 3,600 |
 Apple Inc.
|
$ 186.53 | 1.49 ▼ 0.79% | 31,645,876 |
Data Definitions
| Term | Definition |
|---|---|
| Timeframe | The period of time displayed in the table. The shortest is 5 days and the longest is 10 years. |
| Volume | The closing daily official volumes represented graphically for each trading day. |
Highest Rated Articles of Last Week
- Poly Doubles Down on Native Microsoft Teams Experience With New CCX...
- Poly Announces Polycom VVX X50 Obi Edition as First Launch Partner...
- Meet Poly: Plantronics + Polycom Relaunches to Focus on Driving the...
- Chemours (CC) Down 2.1% Since Last Earnings Report: Can It Rebound?
- Most Influential Entrepreneurs of 2019 As Compared To Amazon's Jeff...
