TotalEnergies: Disclosure of Transactions in Own Shares

Published

PARIS--(BUSINESS WIRE)-- Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from March 04 to March 08, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

04/03/2024

356,619

59.582586

21,248,282.24

XPAR

04/03/2024

132,452

59.584196

7,892,045.93

CEUX

04/03/2024

25,189

59.585538

1,500,900.12

TQEX

04/03/2024

22,370

59.587520

1,332,972.82

AQEU

05/03/2024

359,572

59.050342

21,232,849.57

XPAR

05/03/2024

133,701

59.046271

7,894,545.48

CEUX

05/03/2024

25,540

59.045625

1,508,025.26

TQEX

05/03/2024

22,987

59.047338

1,357,321.16

AQEU

06/03/2024

366,863

59.812366

21,942,944.03

XPAR

06/03/2024

123,501

59.816031

7,387,339.64

CEUX

06/03/2024

23,880

59.815379

1,428,391.25

TQEX

06/03/2024

20,752

59.815625

1,241,293.85

AQEU

07/03/2024

333,033

59.836638

19,927,575.06

XPAR

07/03/2024

130,696

59.823715

7,818,720.26

CEUX

07/03/2024

25,801

59.821867

1,543,463.99

TQEX

07/03/2024

20,628

59.821040

1,233,988.41

AQEU

08/03/2024

376,770

60.341077

22,734,707.58

XPAR

08/03/2024

134,460

60.334552

8,112,583.86

CEUX

08/03/2024

26,898

60.332872

1,622,833.59

TQEX

08/03/2024

21,103

60.336246

1,273,275.80

AQEU

Total

2,682,815

59.726094

160,234,059.91

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies - TotalEnergies - TotalEnergies - TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Source: TOTALENERGIES SE

In This Story

TTE