Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From May 13rd to 17th, 2024

Published

PARIS--(BUSINESS WIRE)-- Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

17/05/2024

FR0000050809

3,104

219.1988

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

16/05/2024

FR0000050809

588

220

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/05/2024

FR0000050809

637

219.0314

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/05/2024

FR0000050809

2,504

218.3264

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T09:36:50+218:00

FR0000050809

217.6

EUR

50

XPAR

89137684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T09:36:50+218:00

FR0000050809

217.6

EUR

154

XPAR

89137685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217.6

EUR

4

XPAR

89140770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217.6

EUR

15

XPAR

89140771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217.6

EUR

281

XPAR

89140772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:40:32+219:00

FR0000050809

219

EUR

11

XPAR

89145844

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:54:18+219:00

FR0000050809

219.2

EUR

21

XPAR

89146482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:54:18+219:00

FR0000050809

219.2

EUR

15

XPAR

89146483

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:02:29+219:00

FR0000050809

219.4

EUR

14

XPAR

89146801

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:05:55+219:00

FR0000050809

219.4

EUR

19

XPAR

89146895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:05:55+219:00

FR0000050809

219.4

EUR

10

XPAR

89146896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:12:47+219:00

FR0000050809

219

EUR

42

XPAR

89147111

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:23:12+220:00

FR0000050809

220

EUR

44

XPAR

89147705

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:37+220:00

FR0000050809

220

EUR

30

XPAR

89148001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:37+220:00

FR0000050809

220

EUR

12

XPAR

89148002

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

13

XPAR

89148006

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

25

XPAR

89148007

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

76

XPAR

89148008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:55:10+220:00

FR0000050809

220

EUR

43

XPAR

89148720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T13:54:18+220:00

FR0000050809

220

EUR

30

XPAR

89150625

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T13:54:18+220:00

FR0000050809

220

EUR

80

XPAR

89150626

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:20:11+219:00

FR0000050809

219

EUR

29

XPAR

89151739

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:20:11+219:00

FR0000050809

219

EUR

41

XPAR

89151740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:26:46+219:00

FR0000050809

219

EUR

11

XPAR

89151953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:26:46+219:00

FR0000050809

219

EUR

42

XPAR

89151954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:48:54+219:00

FR0000050809

219

EUR

2

XPAR

89152963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:48:55+219:00

FR0000050809

219

EUR

5

XPAR

89152964

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

5

XPAR

89153250

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15

XPAR

89153251

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

10

XPAR

89153252

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15

XPAR

89153253

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15

XPAR

89153254

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:28+219:00

FR0000050809

219

EUR

15

XPAR

89153282

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:58:58+219:00

FR0000050809

219

EUR

4

XPAR

89153361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:58:58+219:00

FR0000050809

219

EUR

35

XPAR

89153362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

38

XPAR

89153415

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

40

XPAR

89153416

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

40

XPAR

89153417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:22:10+219:00

FR0000050809

219

EUR

39

XPAR

89154417

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:22:10+219:00

FR0000050809

219

EUR

44

XPAR

89154418

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:23:57+218:00

FR0000050809

218

EUR

42

XPAR

89154532

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:32:06+218:00

FR0000050809

218

EUR

38

XPAR

89155714

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:32:06+218:00

FR0000050809

218

EUR

39

XPAR

89155715

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:40:39+218:00

FR0000050809

218

EUR

37

XPAR

89156192

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:40:39+218:00

FR0000050809

218

EUR

44

XPAR

89156193

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:55:56+218:00

FR0000050809

218

EUR

38

XPAR

89157159

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:02:15+218:00

FR0000050809

218

EUR

37

XPAR

89157593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:05:22+218:00

FR0000050809

218

EUR

13

XPAR

89157790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:05:23+218:00

FR0000050809

218

EUR

24

XPAR

89157791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:08:45+218:00

FR0000050809

218

EUR

41

XPAR

89158102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

23

XPAR

89158381

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

37

XPAR

89158382

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

37

XPAR

89158383

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

17

XPAR

89158384

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:23:19+217:00

FR0000050809

217

EUR

4

XPAR

89159100

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:23:19+217:00

FR0000050809

217

EUR

42

XPAR

89159101

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:24:28+217:00

FR0000050809

217

EUR

11

XPAR

89159166

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:28:24+217:00

FR0000050809

217

EUR

22

XPAR

89159442

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:28:24+217:00

FR0000050809

217

EUR

36

XPAR

89159443

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:30:03+217:00

FR0000050809

217

EUR

36

XPAR

89159514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:36:22+217:00

FR0000050809

217

EUR

36

XPAR

89159895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:49:44+218:00

FR0000050809

218

EUR

44

XPAR

89161009

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:55:16+218:00

FR0000050809

218

EUR

28

XPAR

89161463

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:55:16+218:00

FR0000050809

218

EUR

15

XPAR

89161464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:00:30+218:00

FR0000050809

218

EUR

42

XPAR

89161785

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:04:56+218:00

FR0000050809

218

EUR

44

XPAR

89162202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

10

XPAR

89162398

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

22

XPAR

89162399

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

12

XPAR

89162400

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

84

XPAR

89162401

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:13:54+218:00

FR0000050809

218

EUR

43

XPAR

89162817

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:25:01+218:00

FR0000050809

218

EUR

72

XPAR

89163737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

2

XPAR

89181999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

37

XPAR

89182000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

5

XPAR

89182001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

88

XPAR

89182002

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

67

XPAR

89182003

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:02:22+218:00

FR0000050809

218

EUR

46

XPAR

89183047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:02:35+218:00

FR0000050809

218

EUR

37

XPAR

89183055

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:07:00+219:00

FR0000050809

219

EUR

2

XPAR

89183362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

35

XPAR

89183775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

32

XPAR

89183776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

37

XPAR

89183777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

32

XPAR

89183778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

34

XPAR

89183779

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T13:07:15+220:00

FR0000050809

220

EUR

29

XPAR

89185969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T13:07:15+220:00

FR0000050809

220

EUR

10

XPAR

89185971

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

41

XPAR

89190403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

32

XPAR

89190407

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

32

XPAR

89190421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:05+219:00

FR0000050809

219

EUR

39

XPAR

89190518

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

29

XPAR

89294150

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50

XPAR

89294152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50

XPAR

89294154

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50

XPAR

89294156

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

100

XPAR

89294158

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

21

XPAR

89294160

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:29:48+220:00

FR0000050809

220

EUR

66

XPAR

89296701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:46+220:00

FR0000050809

220

EUR

66

XPAR

89302941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:56+220:00

FR0000050809

220

EUR

81

XPAR

89302965

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:56+220:00

FR0000050809

220

EUR

45

XPAR

89302969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:29:45+220:00

FR0000050809

220

EUR

30

XPAR

89303081

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:16:28+219:00

FR0000050809

219

EUR

48

XPAR

89309420

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:16:28+219:00

FR0000050809

219

EUR

14

XPAR

89309426

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:24:43+219:00

FR0000050809

219

EUR

31

XPAR

89309950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:24:43+219:00

FR0000050809

219

EUR

1

XPAR

89309951

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

33

XPAR

89310123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

3

XPAR

89310124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

31

XPAR

89310125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:36:02+218:00

FR0000050809

218

EUR

37

XPAR

89310711

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:51:59+218:00

FR0000050809

218

EUR

35

XPAR

89311859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:54:04+218:00

FR0000050809

218

EUR

35

XPAR

89311955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:00:04+218:00

FR0000050809

218

EUR

30

XPAR

89312318

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

150

XPAR

89313630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

2

XPAR

89313631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

10

XPAR

89313632

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

34

XPAR

89313633

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

36

XPAR

89313634

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

37

XPAR

89313635

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

37

XPAR

89314897

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

35

XPAR

89314898

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

34

XPAR

89314899

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

30

XPAR

89314903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

34

XPAR

89315891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

3

XPAR

89315892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

35

XPAR

89315893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

25

XPAR

89315894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

8

XPAR

89315895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

30

XPAR

89315896

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:44:32+220:00

FR0000050809

220

EUR

23

XPAR

89319213

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:44:32+220:00

FR0000050809

220

EUR

16

XPAR

89319214

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:56:59+220:00

FR0000050809

220

EUR

3

XPAR

89320405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:14+220:00

FR0000050809

220

EUR

6

XPAR

89320425

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:29+220:00

FR0000050809

220

EUR

6

XPAR

89320440

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:44+220:00

FR0000050809

220

EUR

6

XPAR

89320466

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:59+220:00

FR0000050809

220

EUR

6

XPAR

89320490

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:58:14+220:00

FR0000050809

220

EUR

6

XPAR

89320529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:58:29+220:00

FR0000050809

220

EUR

4

XPAR

89320568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

39

XPAR

89322419

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

30

XPAR

89322420

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

2

XPAR

89322421

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:42:13+219:00

FR0000050809

219

EUR

33

XPAR

89322790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:49:11+219:00

FR0000050809

219

EUR

35

XPAR

89323065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:00:18+219:00

FR0000050809

219

EUR

8

XPAR

89323468

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:08:17+219:00

FR0000050809

219

EUR

28

XPAR

89323821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

45

XPAR

89324753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

50

XPAR

89324754

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

21

XPAR

89324755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

42

XPAR

89324756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:52:41+219:00

FR0000050809

219

EUR

41

XPAR

89325729

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:52:41+219:00

FR0000050809

219

EUR

75

XPAR

89325732

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:02:19+219:00

FR0000050809

219

EUR

30

XPAR

89326274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:05:19+219:00

FR0000050809

219

EUR

62

XPAR

89326464

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:07:19+219:00

FR0000050809

219

EUR

24

XPAR

89326510

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:07:19+219:00

FR0000050809

219

EUR

27

XPAR

89326511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:10:41+219:00

FR0000050809

219

EUR

63

XPAR

89326641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:13:41+219:00

FR0000050809

219

EUR

53

XPAR

89326756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:13:41+219:00

FR0000050809

219

EUR

4

XPAR

89326757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:16:41+219:00

FR0000050809

219

EUR

36

XPAR

89326925

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

62

XPAR

89327135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

10

XPAR

89327136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

2

XPAR

89327137

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:53+219:00

FR0000050809

219

EUR

2

XPAR

89327143

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

4

XPAR

89327366

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

45

XPAR

89327367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

11

XPAR

89327368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:25:41+219:00

FR0000050809

219

EUR

66

XPAR

89327668

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:28:41+219:00

FR0000050809

219

EUR

37

XPAR

89327852

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:30:41+219:00

FR0000050809

219

EUR

2

XPAR

89327940

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:30:41+219:00

FR0000050809

219

EUR

61

XPAR

89327941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:33:41+219:00

FR0000050809

219

EUR

56

XPAR

89328048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:36:41+219:00

FR0000050809

219

EUR

55

XPAR

89328144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:38:41+219:00

FR0000050809

219

EUR

5

XPAR

89328237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:38:41+219:00

FR0000050809

219

EUR

9

XPAR

89328238

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:48:41+219:00

FR0000050809

219

EUR

49

XPAR

89328619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:50:11+219:00

FR0000050809

219

EUR

2

XPAR

89328707

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:56:41+219:00

FR0000050809

219

EUR

25

XPAR

89329002

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:59:41+219:00

FR0000050809

219

EUR

34

XPAR

89329113

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:59:41+219:00

FR0000050809

219

EUR

11

XPAR

89329114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:09:00+219:00

FR0000050809

219

EUR

36

XPAR

89329688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:33:37+219:00

FR0000050809

219

EUR

27

XPAR

89331490

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:35:37+219:00

FR0000050809

219

EUR

7

XPAR

89331855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:40:37+219:00

FR0000050809

219

EUR

36

XPAR

89332497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:40:37+219:00

FR0000050809

219

EUR

2

XPAR

89332498

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

34

XPAR

89334388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

18

XPAR

89334389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

13

XPAR

89334390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

5

XPAR

89334391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:07:19+219:00

FR0000050809

219

EUR

204

XPAR

89334815

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

111

XPAR

89334952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

73

XPAR

89334953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

15

XPAR

89334954

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5

XPAR

89334955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

88

XPAR

89334956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5

XPAR

89334957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5

XPAR

89334959

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5

XPAR

89334960

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

2

XPAR

89334961

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:14:01+219:00

FR0000050809

219

EUR

87

XPAR

89335327

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:14:01+219:00

FR0000050809

219

EUR

12

XPAR

89335328

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:15:01+219:00

FR0000050809

219

EUR

67

XPAR

89335413

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:17:51+219:00

FR0000050809

219

EUR

36

XPAR

89337583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T17:29:48+220:00

FR0000050809

220

EUR

1

XPAR

89343731

Employee share

 

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65

Source: Sopra Steria Group

In This Story

SPPSY