InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 30

Published

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 30, 2024 / The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:29 April 2024
Aggregate number of ordinary shares purchased:19,899
Lowest price paid per share:£ 78.9800
Highest price paid per share:£ 80.2400
Average price paid per share:£ 79.5592

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,899 (ISIN: GB00BHJYC057)

Date of purchases: 29 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,899

Highest price paid (per ordinary share)

£ 80.2400

Lowest price paid (per ordinary share)

£ 78.9800

Volume weighted average price paid(per ordinary share)

£ 79.5592

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/04/2024

08:40:50

BST

116

79.9800

XLON

984063586342137

29/04/2024

08:53:41

BST

23

79.9400

XLON

984063586343160

29/04/2024

08:53:41

BST

51

79.9400

XLON

984063586343161

29/04/2024

08:58:19

BST

102

79.9800

XLON

984063586343560

29/04/2024

08:59:52

BST

75

80.0000

XLON

984063586343674

29/04/2024

09:02:11

BST

172

79.9600

XLON

984063586344375

29/04/2024

09:08:14

BST

146

80.0000

XLON

984063586344754

29/04/2024

09:09:48

BST

18

79.9800

XLON

984063586345049

29/04/2024

09:09:48

BST

155

79.9800

XLON

984063586345048

29/04/2024

09:30:17

BST

59

79.9800

XLON

984063586346798

29/04/2024

09:39:13

BST

157

79.9800

XLON

984063586347827

29/04/2024

09:39:38

BST

89

80.0400

XLON

984063586347899

29/04/2024

09:41:12

BST

159

80.1600

XLON

984063586348077

29/04/2024

09:41:47

BST

152

80.1200

XLON

984063586348111

29/04/2024

09:48:17

BST

42

80.1400

XLON

984063586348773

29/04/2024

09:53:49

BST

45

80.1600

XLON

984063586349464

29/04/2024

09:53:49

BST

103

80.1600

XLON

984063586349461

29/04/2024

09:55:13

BST

44

80.2400

XLON

984063586349564

29/04/2024

09:59:07

BST

6

80.1400

XLON

984063586349828

29/04/2024

09:59:07

BST

41

80.1400

XLON

984063586349829

29/04/2024

10:27:56

BST

77

80.0400

XLON

984063586351616

29/04/2024

10:53:02

BST

23

79.8200

XLON

984063586353161

29/04/2024

10:53:02

BST

38

79.8400

XLON

984063586353162

29/04/2024

10:54:10

BST

86

79.7800

XLON

984063586353318

29/04/2024

11:01:45

BST

1

79.8800

XLON

984063586353920

29/04/2024

11:01:45

BST

46

79.8800

XLON

984063586353917

29/04/2024

11:01:45

BST

80

79.8800

XLON

984063586353919

29/04/2024

11:01:45

BST

193

79.9000

XLON

984063586353915

29/04/2024

11:04:13

BST

94

79.9000

XLON

984063586354114

29/04/2024

11:04:13

BST

96

79.9000

XLON

984063586354116

29/04/2024

11:05:26

BST

56

79.9200

XLON

984063586354222

29/04/2024

11:05:45

BST

24

79.9200

XLON

984063586354236

29/04/2024

11:05:45

BST

37

79.9200

XLON

984063586354235

29/04/2024

11:14:11

BST

55

79.9000

XLON

984063586354728

29/04/2024

12:05:46

BST

24

79.9000

XLON

984063586356858

29/04/2024

12:05:46

BST

30

79.9000

XLON

984063586356859

29/04/2024

12:10:33

BST

70

79.9400

XLON

984063586357031

29/04/2024

12:29:39

BST

48

79.9600

XLON

984063586357928

29/04/2024

12:30:21

BST

77

79.9600

XLON

984063586357943

29/04/2024

12:35:23

BST

74

80.0600

XLON

984063586358090

29/04/2024

12:39:20

BST

48

80.0800

XLON

984063586358338

29/04/2024

12:55:08

BST

26

80.0600

XLON

984063586359246

29/04/2024

12:55:08

BST

39

80.0600

XLON

984063586359245

29/04/2024

12:59:48

BST

56

80.0200

XLON

984063586359365

29/04/2024

13:04:51

BST

62

80.0600

XLON

984063586359636

29/04/2024

13:06:36

BST

45

80.0600

XLON

984063586359763

29/04/2024

13:10:25

BST

42

80.0200

XLON

984063586359907

29/04/2024

13:10:25

BST

101

80.0200

XLON

984063586359906

29/04/2024

13:25:00

BST

20

79.9000

XLON

984063586360812

29/04/2024

13:25:00

BST

24

79.9000

XLON

984063586360813

29/04/2024

13:25:00

BST

125

79.9200

XLON

984063586360800

29/04/2024

13:26:26

BST

9

79.8600

XLON

984063586360913

29/04/2024

13:26:26

BST

35

79.8600

XLON

984063586360914

29/04/2024

13:27:40

BST

47

79.8600

XLON

984063586360988

29/04/2024

13:33:28

BST

21

79.8800

XLON

984063586361453

29/04/2024

13:33:28

BST

43

79.8800

XLON

984063586361454

29/04/2024

13:34:35

BST

98

79.8400

XLON

984063586361505

29/04/2024

13:35:07

BST

11

79.7800

XLON

984063586361531

29/04/2024

13:36:26

BST

36

79.7800

XLON

984063586361639

29/04/2024

13:36:26

BST

40

79.7800

XLON

984063586361640

29/04/2024

13:38:11

BST

114

79.8000

XLON

984063586361759

29/04/2024

13:42:51

BST

98

79.8000

XLON

984063586362082

29/04/2024

13:47:12

BST

45

79.7600

XLON

984063586362340

29/04/2024

13:50:01

BST

14

79.8600

XLON

984063586362508

29/04/2024

13:50:01

BST

18

79.8600

XLON

984063586362509

29/04/2024

13:50:01

BST

38

79.8600

XLON

984063586362505

29/04/2024

13:50:01

BST

41

79.8600

XLON

984063586362506

29/04/2024

13:50:01

BST

42

79.8600

XLON

984063586362507

29/04/2024

13:50:01

BST

66

79.8600

XLON

984063586362504

29/04/2024

13:54:06

BST

110

79.8400

XLON

984063586362683

29/04/2024

13:54:06

BST

7

79.8600

XLON

984063586362694

29/04/2024

13:54:06

BST

41

79.8600

XLON

984063586362693

29/04/2024

13:56:54

BST

5

79.8800

XLON

984063586363082

29/04/2024

13:56:54

BST

41

79.8800

XLON

984063586363081

29/04/2024

13:56:54

BST

76

79.8800

XLON

984063586363077

29/04/2024

13:57:23

BST

106

79.8800

XLON

984063586363165

29/04/2024

13:58:49

BST

22

79.8200

XLON

984063586363242

29/04/2024

13:58:49

BST

41

79.8200

XLON

984063586363241

29/04/2024

13:59:01

BST

12

79.8400

XLON

984063586363263

29/04/2024

13:59:01

BST

36

79.8400

XLON

984063586363262

29/04/2024

13:59:09

BST

128

79.8200

XLON

984063586363275

29/04/2024

14:01:03

BST

32

79.8000

XLON

984063586363395

29/04/2024

14:01:16

BST

13

79.8000

XLON

984063586363403

29/04/2024

14:02:05

BST

1

79.7800

XLON

984063586363471

29/04/2024

14:02:05

BST

50

79.7800

XLON

984063586363470

29/04/2024

14:05:06

BST

92

79.8200

XLON

984063586363720

29/04/2024

14:07:01

BST

10

79.8200

XLON

984063586363911

29/04/2024

14:07:01

BST

22

79.8200

XLON

984063586363910

29/04/2024

14:07:01

BST

168

79.8200

XLON

984063586363909

29/04/2024

14:07:24

BST

108

79.8000

XLON

984063586363992

29/04/2024

14:09:12

BST

8

79.8000

XLON

984063586364206

29/04/2024

14:09:12

BST

38

79.8000

XLON

984063586364207

29/04/2024

14:09:12

BST

40

79.8000

XLON

984063586364208

29/04/2024

14:13:05

BST

94

79.7600

XLON

984063586364576

29/04/2024

14:13:06

BST

8

79.7600

XLON

984063586364581

29/04/2024

14:13:06

BST

41

79.7600

XLON

984063586364580

29/04/2024

14:16:08

BST

110

79.8600

XLON

984063586364871

29/04/2024

14:16:37

BST

77

79.8600

XLON

984063586364905

29/04/2024

14:16:57

BST

14

79.8800

XLON

984063586364956

29/04/2024

14:16:57

BST

103

79.8800

XLON

984063586364957

29/04/2024

14:16:57

BST

146

79.8800

XLON

984063586364958

29/04/2024

14:17:39

BST

48

79.9000

XLON

984063586365092

29/04/2024

14:17:39

BST

69

79.9000

XLON

984063586365090

29/04/2024

14:18:37

BST

48

79.8800

XLON

984063586365179

29/04/2024

14:20:47

BST

16

79.8600

XLON

984063586365398

29/04/2024

14:20:47

BST

30

79.8600

XLON

984063586365397

29/04/2024

14:22:39

BST

22

79.8800

XLON

984063586365558

29/04/2024

14:22:39

BST

104

79.8800

XLON

984063586365557

29/04/2024

14:25:12

BST

27

79.8000

XLON

984063586365789

29/04/2024

14:29:44

BST

13

79.7400

XLON

984063586366466

29/04/2024

14:29:44

BST

20

79.7400

XLON

984063586366465

29/04/2024

14:29:44

BST

52

79.7400

XLON

984063586366467

29/04/2024

14:30:22

BST

34

79.7000

XLON

984063586366893

29/04/2024

14:30:22

BST

81

79.7000

XLON

984063586366894

29/04/2024

14:30:22

BST

89

79.7000

XLON

984063586366892

29/04/2024

14:30:45

BST

8

79.6600

XLON

984063586367039

29/04/2024

14:30:45

BST

10

79.6600

XLON

984063586367037

29/04/2024

14:30:45

BST

125

79.6600

XLON

984063586367038

29/04/2024

14:32:04

BST

10

79.7000

XLON

984063586367659

29/04/2024

14:32:04

BST

14

79.7000

XLON

984063586367657

29/04/2024

14:32:04

BST

22

79.7000

XLON

984063586367656

29/04/2024

14:32:04

BST

22

79.7000

XLON

984063586367660

29/04/2024

14:32:04

BST

42

79.7000

XLON

984063586367655

29/04/2024

14:32:04

BST

49

79.7000

XLON

984063586367658

29/04/2024

14:32:30

BST

169

79.6600

XLON

984063586367750

29/04/2024

14:33:31

BST

5

79.6400

XLON

984063586368133

29/04/2024

14:33:31

BST

36

79.6400

XLON

984063586368132

29/04/2024

14:33:52

BST

5

79.6400

XLON

984063586368244

29/04/2024

14:34:10

BST

6

79.6400

XLON

984063586368325

29/04/2024

14:34:10

BST

44

79.6400

XLON

984063586368326

29/04/2024

14:34:22

BST

32

79.7000

XLON

984063586368380

29/04/2024

14:34:22

BST

50

79.7000

XLON

984063586368381

29/04/2024

14:34:27

BST

2

79.7200

XLON

984063586368396

29/04/2024

14:34:27

BST

28

79.7200

XLON

984063586368395

29/04/2024

14:34:27

BST

42

79.7200

XLON

984063586368394

29/04/2024

14:34:27

BST

72

79.7200

XLON

984063586368389

29/04/2024

14:34:52

BST

13

79.6600

XLON

984063586368468

29/04/2024

14:34:52

BST

22

79.6600

XLON

984063586368467

29/04/2024

14:34:52

BST

32

79.6600

XLON

984063586368469

29/04/2024

14:34:52

BST

46

79.6600

XLON

984063586368470

29/04/2024

14:34:52

BST

200

79.6600

XLON

984063586368462

29/04/2024

14:36:08

BST

14

79.6000

XLON

984063586368825

29/04/2024

14:36:08

BST

44

79.6000

XLON

984063586368824

29/04/2024

14:36:18

BST

3

79.6000

XLON

984063586368856

29/04/2024

14:36:34

BST

22

79.6000

XLON

984063586368878

29/04/2024

14:36:45

BST

24

79.5800

XLON

984063586368913

29/04/2024

14:36:45

BST

48

79.5800

XLON

984063586368914

29/04/2024

14:36:45

BST

175

79.5800

XLON

984063586368912

29/04/2024

14:37:21

BST

86

79.5600

XLON

984063586369055

29/04/2024

14:38:04

BST

77

79.5000

XLON

984063586369217

29/04/2024

14:39:00

BST

43

79.5200

XLON

984063586369391

29/04/2024

14:39:05

BST

51

79.5000

XLON

984063586369397

29/04/2024

14:39:12

BST

11

79.5000

XLON

984063586369434

29/04/2024

14:39:12

BST

41

79.5000

XLON

984063586369435

29/04/2024

14:39:17

BST

10

79.5200

XLON

984063586369450

29/04/2024

14:39:17

BST

40

79.5200

XLON

984063586369446

29/04/2024

14:39:17

BST

42

79.5200

XLON

984063586369449

29/04/2024

14:39:17

BST

51

79.5200

XLON

984063586369447

29/04/2024

14:40:01

BST

54

79.4000

XLON

984063586369583

29/04/2024

14:41:08

BST

171

79.4600

XLON

984063586369802

29/04/2024

14:41:09

BST

17

79.4600

XLON

984063586369808

29/04/2024

14:41:09

BST

39

79.4600

XLON

984063586369807

29/04/2024

14:41:10

BST

60

79.4400

XLON

984063586369814

29/04/2024

14:41:30

BST

47

79.4400

XLON

984063586369887

29/04/2024

14:45:31

BST

23

79.4800

XLON

984063586370568

29/04/2024

14:45:31

BST

42

79.4800

XLON

984063586370569

29/04/2024

14:45:31

BST

77

79.4800

XLON

984063586370570

29/04/2024

14:45:31

BST

110

79.4800

XLON

984063586370567

29/04/2024

14:46:35

BST

41

79.4800

XLON

984063586370787

29/04/2024

14:46:35

BST

135

79.4800

XLON

984063586370786

29/04/2024

14:49:23

BST

56

79.5400

XLON

984063586371318

29/04/2024

14:49:36

BST

64

79.5600

XLON

984063586371356

29/04/2024

14:50:02

BST

75

79.5600

XLON

984063586371436

29/04/2024

14:50:02

BST

187

79.5600

XLON

984063586371428

29/04/2024

14:52:37

BST

80

79.6200

XLON

984063586371827

29/04/2024

14:53:06

BST

11

79.5800

XLON

984063586371910

29/04/2024

14:54:36

BST

46

79.5600

XLON

984063586372103

29/04/2024

14:54:47

BST

47

79.5400

XLON

984063586372128

29/04/2024

14:56:06

BST

119

79.5400

XLON

984063586372311

29/04/2024

14:57:07

BST

1

79.5600

XLON

984063586372601

29/04/2024

14:57:07

BST

202

79.5600

XLON

984063586372602

29/04/2024

14:58:22

BST

27

79.5000

XLON

984063586372801

29/04/2024

14:58:22

BST

43

79.5000

XLON

984063586372800

29/04/2024

15:00:13

BST

12

79.5400

XLON

984063586373181

29/04/2024

15:00:13

BST

39

79.5400

XLON

984063586373179

29/04/2024

15:00:13

BST

42

79.5400

XLON

984063586373180

29/04/2024

15:00:13

BST

60

79.5400

XLON

984063586373182

29/04/2024

15:00:14

BST

17

79.5400

XLON

984063586373192

29/04/2024

15:00:14

BST

25

79.5400

XLON

984063586373191

29/04/2024

15:00:14

BST

28

79.5400

XLON

984063586373190

29/04/2024

15:00:14

BST

137

79.5400

XLON

984063586373193

29/04/2024

15:00:38

BST

27

79.5800

XLON

984063586373266

29/04/2024

15:00:38

BST

28

79.5800

XLON

984063586373265

29/04/2024

15:00:40

BST

51

79.5600

XLON

984063586373269

29/04/2024

15:01:04

BST

45

79.5600

XLON

984063586373305

29/04/2024

15:01:47

BST

36

79.5800

XLON

984063586373374

29/04/2024

15:01:47

BST

98

79.5800

XLON

984063586373379

29/04/2024

15:01:47

BST

157

79.5800

XLON

984063586373375

29/04/2024

15:01:55

BST

54

79.5600

XLON

984063586373422

29/04/2024

15:03:45

BST

38

79.6200

XLON

984063586373680

29/04/2024

15:03:45

BST

81

79.6200

XLON

984063586373681

29/04/2024

15:04:18

BST

46

79.6000

XLON

984063586373761

29/04/2024

15:04:18

BST

92

79.6000

XLON

984063586373764

29/04/2024

15:04:18

BST

148

79.6000

XLON

984063586373762

29/04/2024

15:05:58

BST

112

79.6200

XLON

984063586374010

29/04/2024

15:06:31

BST

78

79.6000

XLON

984063586374061

29/04/2024

15:09:07

BST

71

79.5800

XLON

984063586374301

29/04/2024

15:11:01

BST

18

79.6400

XLON

984063586374525

29/04/2024

15:11:01

BST

86

79.6400

XLON

984063586374524

29/04/2024

15:11:35

BST

20

79.6400

XLON

984063586374580

29/04/2024

15:11:35

BST

53

79.6400

XLON

984063586374579

29/04/2024

15:14:03

BST

112

79.7000

XLON

984063586374955

29/04/2024

15:14:54

BST

1

79.7000

XLON

984063586375093

29/04/2024

15:14:54

BST

50

79.7000

XLON

984063586375096

29/04/2024

15:14:54

BST

58

79.7000

XLON

984063586375094

29/04/2024

15:15:02

BST

8

79.6800

XLON

984063586375138

29/04/2024

15:17:02

BST

8

79.7400

XLON

984063586375522

29/04/2024

15:17:02

BST

42

79.7400

XLON

984063586375521

29/04/2024

15:17:02

BST

72

79.7400

XLON

984063586375520

29/04/2024

15:17:14

BST

13

79.7000

XLON

984063586375529

29/04/2024

15:17:14

BST

54

79.7000

XLON

984063586375530

29/04/2024

15:19:49

BST

44

79.6000

XLON

984063586375851

29/04/2024

15:20:31

BST

22

79.5800

XLON

984063586376000

29/04/2024

15:20:31

BST

29

79.5800

XLON

984063586375999

29/04/2024

15:22:26

BST

43

79.5800

XLON

984063586376277

29/04/2024

15:23:49

BST

27

79.6000

XLON

984063586376445

29/04/2024

15:23:49

BST

32

79.6000

XLON

984063586376446

29/04/2024

15:24:04

BST

120

79.5800

XLON

984063586376467

29/04/2024

15:25:48

BST

101

79.5800

XLON

984063586376692

29/04/2024

15:29:14

BST

2

79.5200

XLON

984063586377294

29/04/2024

15:29:14

BST

11

79.5200

XLON

984063586377292

29/04/2024

15:29:14

BST

46

79.5200

XLON

984063586377293

29/04/2024

15:29:14

BST

59

79.5200

XLON

984063586377291

29/04/2024

15:31:47

BST

163

79.4800

XLON

984063586377729

29/04/2024

15:31:55

BST

73

79.4600

XLON

984063586377738

29/04/2024

15:32:57

BST

41

79.4200

XLON

984063586377920

29/04/2024

15:32:57

BST

62

79.4200

XLON

984063586377919

29/04/2024

15:33:23

BST

21

79.4400

XLON

984063586377999

29/04/2024

15:33:23

BST

25

79.4400

XLON

984063586378001

29/04/2024

15:33:23

BST

81

79.4400

XLON

984063586378000

29/04/2024

15:33:24

BST

26

79.4400

XLON

984063586378007

29/04/2024

15:33:26

BST

10

79.4200

XLON

984063586378019

29/04/2024

15:33:26

BST

178

79.4200

XLON

984063586378018

29/04/2024

15:33:39

BST

1

79.4400

XLON

984063586378043

29/04/2024

15:33:41

BST

10

79.4400

XLON

984063586378050

29/04/2024

15:33:42

BST

14

79.4400

XLON

984063586378066

29/04/2024

15:34:32

BST

32

79.4600

XLON

984063586378146

29/04/2024

15:34:32

BST

101

79.4600

XLON

984063586378147

29/04/2024

15:34:37

BST

41

79.4800

XLON

984063586378176

29/04/2024

15:34:40

BST

17

79.4800

XLON

984063586378236

29/04/2024

15:34:41

BST

13

79.4800

XLON

984063586378243

29/04/2024

15:34:41

BST

31

79.4800

XLON

984063586378244

29/04/2024

15:35:02

BST

2

79.4600

XLON

984063586378348

29/04/2024

15:35:02

BST

21

79.4600

XLON

984063586378345

29/04/2024

15:35:02

BST

42

79.4600

XLON

984063586378346

29/04/2024

15:35:02

BST

42

79.4600

XLON

984063586378347

29/04/2024

15:35:02

BST

183

79.4600

XLON

984063586378342

29/04/2024

15:36:05

BST

47

79.3800

XLON

984063586378574

29/04/2024

15:37:13

BST

53

79.3400

XLON

984063586378926

29/04/2024

15:38:47

BST

13

79.2800

XLON

984063586379259

29/04/2024

15:38:47

BST

21

79.2800

XLON

984063586379258

29/04/2024

15:38:47

BST

32

79.2800

XLON

984063586379261

29/04/2024

15:38:47

BST

42

79.2800

XLON

984063586379260

29/04/2024

15:38:57

BST

55

79.2600

XLON

984063586379280

29/04/2024

15:38:57

BST

69

79.2600

XLON

984063586379281

29/04/2024

15:40:41

BST

43

79.2600

XLON

984063586379701

29/04/2024

15:40:50

BST

13

79.2400

XLON

984063586379713

29/04/2024

15:40:50

BST

37

79.2400

XLON

984063586379714

29/04/2024

15:42:20

BST

8

79.2000

XLON

984063586380129

29/04/2024

15:42:20

BST

82

79.2000

XLON

984063586380128

29/04/2024

15:42:55

BST

20

79.1800

XLON

984063586380273

29/04/2024

15:43:03

BST

12

79.2400

XLON

984063586380332

29/04/2024

15:43:03

BST

25

79.2400

XLON

984063586380329

29/04/2024

15:43:03

BST

50

79.2400

XLON

984063586380330

29/04/2024

15:43:03

BST

58

79.2400

XLON

984063586380331

29/04/2024

15:43:03

BST

59

79.2400

XLON

984063586380333

29/04/2024

15:43:04

BST

7

79.2400

XLON

984063586380338

29/04/2024

15:43:04

BST

42

79.2400

XLON

984063586380339

29/04/2024

15:43:10

BST

38

79.2200

XLON

984063586380405

29/04/2024

15:43:10

BST

51

79.2200

XLON

984063586380404

29/04/2024

15:43:10

BST

87

79.2200

XLON

984063586380401

29/04/2024

15:43:10

BST

94

79.2200

XLON

984063586380402

29/04/2024

15:43:22

BST

62

79.2000

XLON

984063586380438

29/04/2024

15:44:04

BST

3

79.2200

XLON

984063586380655

29/04/2024

15:44:04

BST

38

79.2200

XLON

984063586380654

29/04/2024

15:44:04

BST

47

79.2200

XLON

984063586380651

29/04/2024

15:44:04

BST

136

79.2200

XLON

984063586380649

29/04/2024

15:45:58

BST

24

79.2200

XLON

984063586381243

29/04/2024

15:45:58

BST

81

79.2200

XLON

984063586381244

29/04/2024

15:46:38

BST

51

79.2000

XLON

984063586381439

29/04/2024

15:47:33

BST

60

79.1600

XLON

984063586381649

29/04/2024

15:48:22

BST

80

79.1200

XLON

984063586381889

29/04/2024

15:48:49

BST

76

79.1600

XLON

984063586382074

29/04/2024

15:50:05

BST

46

79.1400

XLON

984063586382296

29/04/2024

15:50:13

BST

122

79.1200

XLON

984063586382336

29/04/2024

15:52:01

BST

49

79.0400

XLON

984063586382667

29/04/2024

15:52:41

BST

46

79.0400

XLON

984063586382875

29/04/2024

15:53:12

BST

79

79.0400

XLON

984063586382950

29/04/2024

15:55:30

BST

41

79.1200

XLON

984063586383489

29/04/2024

15:55:41

BST

40

79.1400

XLON

984063586383524

29/04/2024

15:55:41

BST

54

79.1400

XLON

984063586383525

29/04/2024

15:56:40

BST

50

79.1800

XLON

984063586383778

29/04/2024

15:57:03

BST

156

79.1600

XLON

984063586383907

29/04/2024

15:57:33

BST

42

79.1000

XLON

984063586384041

29/04/2024

15:59:05

BST

126

79.1200

XLON

984063586384317

29/04/2024

16:00:15

BST

48

79.0600

XLON

984063586384846

29/04/2024

16:01:07

BST

107

79.0800

XLON

984063586385088

29/04/2024

16:02:39

BST

6

79.0600

XLON

984063586385502

29/04/2024

16:02:39

BST

96

79.0600

XLON

984063586385501

29/04/2024

16:02:49

BST

55

79.0400

XLON

984063586385524

29/04/2024

16:04:06

BST

43

79.0400

XLON

984063586386024

29/04/2024

16:04:06

BST

70

79.0400

XLON

984063586386026

29/04/2024

16:05:24

BST

49

79.0400

XLON

984063586386310

29/04/2024

16:05:27

BST

114

79.0400

XLON

984063586386346

29/04/2024

16:06:40

BST

43

79.0600

XLON

984063586386876

29/04/2024

16:06:57

BST

45

79.0800

XLON

984063586386932

29/04/2024

16:07:16

BST

50

79.0800

XLON

984063586387107

29/04/2024

16:09:16

BST

50

79.1600

XLON

984063586387722

29/04/2024

16:09:44

BST

52

79.1800

XLON

984063586387834

29/04/2024

16:09:52

BST

129

79.1400

XLON

984063586387868

29/04/2024

16:10:36

BST

54

79.1200

XLON

984063586388158

29/04/2024

16:11:48

BST

15

79.1200

XLON

984063586388483

29/04/2024

16:11:48

BST

74

79.1200

XLON

984063586388478

29/04/2024

16:11:48

BST

90

79.1200

XLON

984063586388482

29/04/2024

16:12:53

BST

85

79.0600

XLON

984063586388739

29/04/2024

16:13:59

BST

49

79.0400

XLON

984063586389099

29/04/2024

16:15:06

BST

79

79.0400

XLON

984063586389430

29/04/2024

16:15:17

BST

82

79.0600

XLON

984063586389500

29/04/2024

16:16:16

BST

96

79.0600

XLON

984063586389780

29/04/2024

16:16:49

BST

62

79.0000

XLON

984063586389863

29/04/2024

16:17:24

BST

45

78.9800

XLON

984063586389988

29/04/2024

16:17:58

BST

54

78.9800

XLON

984063586390160

29/04/2024

16:18:37

BST

66

79.0200

XLON

984063586390270

29/04/2024

16:19:38

BST

48

79.0800

XLON

984063586390481

29/04/2024

16:20:36

BST

28

79.0600

XLON

984063586390694

29/04/2024

16:20:36

BST

69

79.0600

XLON

984063586390689

29/04/2024

16:20:36

BST

72

79.0600

XLON

984063586390693

29/04/2024

16:20:52

BST

63

79.0200

XLON

984063586390776

29/04/2024

16:21:48

BST

49

79.0000

XLON

984063586391047

29/04/2024

16:22:43

BST

2

79.0200

XLON

984063586391269

29/04/2024

16:22:43

BST

63

79.0200

XLON

984063586391263

29/04/2024

16:22:43

BST

72

79.0200

XLON

984063586391268

29/04/2024

16:24:11

BST

42

79.0200

XLON

984063586391741

29/04/2024

16:24:11

BST

54

79.0200

XLON

984063586391742

29/04/2024

16:25:11

BST

164

79.0400

XLON

984063586392011

29/04/2024

16:26:22

BST

41

79.0200

XLON

984063586392359

29/04/2024

16:26:22

BST

51

79.0200

XLON

984063586392353

29/04/2024

16:26:22

BST

72

79.0200

XLON

984063586392358

29/04/2024

16:27:03

BST

45

79.0000

XLON

984063586392532

29/04/2024

16:27:50

BST

33

78.9800

XLON

984063586392694

29/04/2024

16:27:53

BST

47

78.9800

XLON

984063586392705

29/04/2024

16:28:50

BST

62

79.0000

XLON

984063586392858

29/04/2024

16:29:07

BST

6

79.0000

XLON

984063586392926

29/04/2024

16:29:33

BST

50

78.9800

XLON

984063586393065

29/04/2024

16:29:58

BST

5

78.9800

XLON

984063586393230

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com

In This Story

IHG ICHGF