Quantcast

NASDAQ – Most Active Stocks

August 21, 2019 : Market Closed

NASDAQ Composite  8,020.21 ▲ 71.65


Stocks Shares
Advanced 2,161 1,074,137,621
Declined 1,027 510,436,869
Unchanged 213 60,598,972
Stocks
New Highs 79
New Lows 72

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 31.70 0.98 ▲ 3.19% 40,343,309

PDD

Pinduoduo Inc. Pinduoduo Inc. $ 30.11 4.15 ▲ 15.99% 36,822,172

TVIX

Credit Suisse AG $ 16.07 1.64 ▼ 9.26% 28,525,355

AAPL

Apple Inc. Apple Inc. $ 212.64 2.28 ▲ 1.08% 20,378,489

QQQ

Invesco QQQ Trust, Series 1 $ 188.63 1.66 ▲ 0.89% 18,352,894

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 48.77 0.84 ▲ 1.75% 17,379,924

JD

JD.com, Inc. JD.com, Inc. $ 30.74 0.68 ▼ 2.16% 16,624,918

INTC

Intel Corporation Intel Corporation $ 47.15 0.55 ▲ 1.18% 15,400,581

MSFT

Microsoft Corporation Microsoft Corporation $ 138.79 1.53 ▲ 1.11% 14,012,889

MU

Micron Technology, Inc. Micron Technology, Inc. $ 44.17 0.06 ▼ 0.14% 13,887,022

CREE

Cree, Inc. Cree, Inc. $ 49.01 9.23 ▼ 15.85% 12,084,580

TQQQ

ProShares UltraPro QQQ $ 62 1.54 ▲ 2.55% 11,795,746

URBN

Urban Outfitters, Inc. Urban Outfitters, Inc. $ 22.36 1.45 ▲ 6.93% 11,332,076

AGNC

AGNC Investment Corp. AGNC Investment Corp. $ 15.90 0.31 ▼ 1.91% 11,225,044

SQQQ

ProShares UltraPro Short QQQ $ 33.31 0.89 ▼ 2.60% 10,989,446

NVDA

NVIDIA Corporation NVIDIA Corporation $ 171.23 3.36 ▲ 2.00% 10,355,814

IQ

iQIYI, Inc. iQIYI, Inc. $ 18.69 0.81 ▲ 4.53% 10,330,694

CMCSA

Comcast Corporation $ 44.11 0.17 ▲ 0.39% 10,310,193

ZNGA

Zynga Inc. Zynga Inc. $ 5.83 0.07 ▲ 1.22% 10,107,067

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.16 0.07 ▲ 1.15% 9,506,700
As of 8/21/2019 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.