Quantcast

NASDAQ – Most Active Stocks

November 19, 2018 : Market Closed

NASDAQ Composite  7,028.48 ▼ 219.39


Stocks Shares
Advanced 804 410,906,133
Declined 2,331 1,806,462,848
Unchanged 207 77,110,507
Stocks
New Highs 19
New Lows 191

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 19.11 1.55 ▼ 7.50% 91,414,734

QQQ

Invesco QQQ Trust, Series 1 $ 162.06 5.44 ▼ 3.25% 60,963,604

SQQQ

ProShares UltraPro Short QQQ $ 15.61 1.40 ▲ 9.85% 43,313,695

FB

Facebook, Inc. Facebook, Inc. $ 131.55 7.98 ▼ 5.72% 42,886,456

NVDA

NVIDIA Corporation NVIDIA Corporation $ 144.70 19.73 ▼ 12.00% 41,670,973

MSFT

Microsoft Corporation Microsoft Corporation $ 104.62 3.67 ▼ 3.39% 40,824,154

JD

JD.com, Inc. JD.com, Inc. $ 21.11 1.94 ▼ 8.42% 39,355,230

AAPL

Apple Inc. Apple Inc. $ 185.86 7.67 ▼ 3.96% 39,021,571

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 48.91 0.75 ▲ 1.56% 32,505,951

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.05 0.22 ▼ 3.51% 29,088,615

MU

Micron Technology, Inc. Micron Technology, Inc. $ 36.83 2.61 ▼ 6.62% 28,621,620

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 45.75 0.60 ▼ 1.29% 25,964,911

INTC

Intel Corporation Intel Corporation $ 48 0.83 ▼ 1.70% 25,080,246

TQQQ

ProShares UltraPro QQQ $ 44.89 4.76 ▼ 9.59% 22,226,107

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 54.90 0.98 ▼ 1.75% 19,333,573

CMCSA

Comcast Corporation $ 38.18 0.41 ▼ 1.06% 18,388,476

TVIX

Credit Suisse AG $ 46.74 4.72 ▲ 11.23% 15,727,757

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 34.42 0.98 ▼ 2.77% 14,457,844

ATVI

Activision Blizzard, Inc Activision Blizzard, Inc $ 49.14 1.80 ▼ 3.53% 12,751,538

CZR

Caesars Entertainment Corporation Caesars Entertainment Corporation $ 8.25 0.26 ▼ 3.06% 12,433,396
As of 11/19/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.