Quantcast

NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
6,698.30  N/A N/A


 6,767.97

NASDAQ-100
 12/13/2018
4:00 PM Close
Time

Name Symbol 12/13/2018
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Dollar Tree, Inc.

DLTR

85.05 1.63% ▲
Liberty Global plc

LBTYA

23.57 1.10% ▲
Cintas Corporation

CTAS

171.84 1.09% ▲
Express Scripts Holding Company

ESRX

98.95 0.91% ▲
Check Point Software Technologies Ltd.

CHKP

108.44 0.88% ▲
Regeneron Pharmaceuticals, Inc.

REGN

378.51 0.56% ▲
Alexion Pharmaceuticals, Inc.

ALXN

115.6 0.29% ▲
The Kraft Heinz Company

KHC

48.47 0.04% ▲
Xcel Energy Inc.

XEL

53.68 0.02% ▲
Biogen Inc.

BIIB

320.14 0.17% ▼
Twenty-First Century Fox, Inc.

FOX

48.92 0.39% ▼
Mondelez International, Inc.

MDLZ

44.35 0.43% ▼
O'Reilly Automotive, Inc.

ORLY

354.56 0.45% ▼
Maxim Integrated Products, Inc.

MXIM

53.38 0.49% ▼
Vodafone Group Plc

VOD

20.09 0.50% ▼
Twenty-First Century Fox, Inc.

FOXA

49.14 0.53% ▼
Citrix Systems, Inc.

CTXS

110.26 0.55% ▼
T-Mobile US, Inc.

TMUS

66.36 0.59% ▼
Tesla, Inc.

TSLA

376.79 0.61% ▼
PepsiCo, Inc.

PEP

118.35 0.63% ▼
Henry Schein, Inc.

HSIC

83.79 0.72% ▼
Ross Stores, Inc.

ROST

80.82 0.72% ▼
Incyte Corporation

INCY

67.29 0.73% ▼
Verisk Analytics, Inc.

VRSK

115.46 0.78% ▼
Shire plc

SHPG

176.69 0.78% ▼
eBay Inc.

EBAY

29.02 0.79% ▼
American Airlines Group, Inc.

AAL

32.46 0.80% ▼
CSX Corporation

CSX

68.84 0.81% ▼
Gilead Sciences, Inc.

GILD

67.35 0.82% ▼
Paychex, Inc.

PAYX

67.38 0.83% ▼
Marriott International

MAR

108.85 0.85% ▼
Take-Two Interactive Software, Inc.

TTWO

105.9 0.85% ▼
Ulta Beauty, Inc.

ULTA

251.52 0.87% ▼
Expedia Group, Inc.

EXPE

119.59 0.87% ▼
Charter Communications, Inc.

CHTR

311.48 0.88% ▼
Hologic, Inc.

HOLX

42.84 0.89% ▼
Cerner Corporation

CERN

56.77 0.90% ▼
Fiserv, Inc.

FISV

77.74 0.90% ▼
Hasbro, Inc.

HAS

83.76 0.91% ▼
QUALCOMM Incorporated

QCOM

58.09 0.91% ▼
Fastenal Company

FAST

54.73 0.93% ▼
Broadcom Inc.

AVGO

258.3 0.93% ▼
Alphabet Inc.

GOOG

1061.9 0.94% ▼
Qurate Retail, Inc.

QRTEA

20.62 0.97% ▼
Monster Beverage Corporation

MNST

53.43 0.99% ▼
Intel Corporation

INTC

48.29 0.99% ▼
IDEXX Laboratories, Inc.

IDXX

194.97 1.01% ▼
ASML Holding N.V.

ASML

164.09 1.03% ▼
Intuitive Surgical, Inc.

ISRG

512.25 1.04% ▼
MercadoLibre, Inc.

MELI

333.51 1.05% ▼
Ctrip.com International, Ltd.

CTRP

28.3 1.06% ▼
NVIDIA Corporation

NVDA

148.89 1.07% ▼
Microsoft Corporation

MSFT

109.45 1.07% ▼
Cadence Design Systems, Inc.

CDNS

44.11 1.09% ▼
Analog Devices, Inc.

ADI

88.46 1.10% ▼
Alphabet Inc.

GOOGL

1073.54 1.10% ▼
PayPal Holdings, Inc.

PYPL

87.56 1.11% ▼
Illumina, Inc.

ILMN

334.62 1.11% ▼
Texas Instruments Incorporated

TXN

95.84 1.12% ▼
PACCAR Inc.

PCAR

57.31 1.12% ▼
Comcast Corporation

CMCSA

36.76 1.13% ▼
Automatic Data Processing, Inc.

ADP

138.2 1.13% ▼
Apple Inc.

AAPL

170.95 1.13% ▼
Facebook, Inc.

FB

145.01 1.14% ▼
Cognizant Technology Solutions Corporation

CTSH

69.08 1.16% ▼
Celgene Corporation

CELG

69.74 1.16% ▼
Liberty Global plc

LBTYK

22.77 1.19% ▼
Synopsys, Inc.

SNPS

89.29 1.19% ▼
Symantec Corporation

SYMC

22.48 1.20% ▼
Skyworks Solutions, Inc.

SWKS

69.62 1.21% ▼
Amgen Inc.

AMGN

197.53 1.21% ▼
Xilinx, Inc.

XLNX

89.13 1.21% ▼
Mylan N.V.

MYL

30.04 1.26% ▼
Amazon.com, Inc.

AMZN

1658.38 1.27% ▼
BioMarin Pharmaceutical Inc.

BMRN

93.89 1.28% ▼
Sirius XM Holdings Inc.

SIRI

6.24 1.28% ▼
Western Digital Corporation

WDC

39.96 1.30% ▼
Microchip Technology Incorporated

MCHP

72.43 1.31% ▼
Seagate Technology PLC

STX

39.4 1.35% ▼
Electronic Arts Inc.

EA

80.86 1.36% ▼
Align Technology, Inc.

ALGN

217.23 1.36% ▼
Booking Holdings Inc.

BKNG

1833.07 1.42% ▼
KLA-Tencor Corporation

KLAC

92.68 1.42% ▼
Autodesk, Inc.

ADSK

135.57 1.48% ▼
Netflix, Inc.

NFLX

276.02 1.52% ▼
NXP Semiconductors N.V.

NXPI

78.83 1.53% ▼
Intuit Inc.

INTU

208.44 1.54% ▼
Baidu, Inc.

BIDU

179.9 1.57% ▼
Micron Technology, Inc.

MU

35.02 1.57% ▼
Applied Materials, Inc.

AMAT

33.71 1.60% ▼
Activision Blizzard, Inc

ATVI

48.51 1.71% ▼
Lam Research Corporation

LRCX

138.76 1.72% ▼
J.B. Hunt Transport Services, Inc.

JBHT

95.87 1.74% ▼
Vertex Pharmaceuticals Incorporated

VRTX

173.42 1.97% ▼
Wynn Resorts, Limited

WYNN

108.11 2.09% ▼
NetEase, Inc.

NTES

253.33 2.11% ▼
Workday, Inc.

WDAY

164.65 2.25% ▼
Cisco Systems, Inc.

CSCO

47.47 2.63% ▼
Adobe Inc.

ADBE

248.08 2.97% ▼
JD.com, Inc.

JD

22.71 2.99% ▼
Walgreens Boots Alliance, Inc.

WBA

82.32 3.69% ▼
Costco Wholesale Corporation

COST

226.51 3.76% ▼
Starbucks Corporation

SBUX

66.91 3.80% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.