Quantcast
Home > Quotes > VRNS Historical NOCP > VRNS Historical NOCP
VRNS

Varonis Systems, Inc. Historical NOCP

$69.67
*  
0.64
0.93%
Get VRNS Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading VRNS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    VRNS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for VRNS

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/28/2018 To: 8/16/2019

Trade Date Nasdaq Closing Price  
8/16/2019 69.03  
8/15/2019 68.17  
8/14/2019 69.2  
8/13/2019 71.45  
8/12/2019 70.25  
8/9/2019 70.04  
8/8/2019 70.07  
8/7/2019 68.04  
8/6/2019 67.82  
8/5/2019 68.52  
8/2/2019 71.12  
8/1/2019 72.62  
7/31/2019 71.91  
7/30/2019 71.29  
7/29/2019 69.38  
7/26/2019 71.21  
7/25/2019 70.38  
7/24/2019 70.51  
7/23/2019 69  
7/22/2019 69  
7/19/2019 68.25  
7/18/2019 68.43  
7/17/2019 67.75  
7/16/2019 66.68  
7/15/2019 67.06  
7/12/2019 66.39  
7/11/2019 64.65  
7/10/2019 63.87  
7/9/2019 62.9  
7/8/2019 62.21  
7/5/2019 62.67  
7/3/2019 62.79  
7/2/2019 61.68  
7/1/2019 62.28  
6/28/2019 61.94  
6/27/2019 60.15  
6/26/2019 58.31  
6/25/2019 60.06  
6/24/2019 61  
6/21/2019 61.23  
6/20/2019 61.23  
6/19/2019 61.33  
6/18/2019 60.73  
6/17/2019 61.32  
6/14/2019 61.5  
6/13/2019 61.76  
6/12/2019 61.91  
6/11/2019 60.68  
6/10/2019 61.07  
6/7/2019 60.62  
6/6/2019 61.16  
6/5/2019 62.08  
6/4/2019 60.97  
6/3/2019 58.98  
5/31/2019 62.54  
5/30/2019 63.93  
5/29/2019 63.46  
5/28/2019 66.46  
5/24/2019 67.19  
5/23/2019 67.3  
5/22/2019 68.11  
5/21/2019 68.34  
5/20/2019 68.62  
5/17/2019 70.23  
5/16/2019 72.76  
5/15/2019 71.34  
5/14/2019 70.12  
5/13/2019 69.27  
5/10/2019 70.92  
5/9/2019 71.21  
5/8/2019 70.91  
5/7/2019 70.93  
5/6/2019 72.24  
5/3/2019 72.62  
5/2/2019 72  
5/1/2019 70.26  
4/30/2019 71.15  
4/29/2019 66.82  
4/26/2019 67.94  
4/25/2019 66.29  
4/24/2019 64.64  
4/23/2019 64.24  
4/22/2019 61.41  
4/18/2019 59.99  
4/17/2019 61.41  
4/16/2019 62.2  
4/15/2019 62.75  
4/12/2019 62.68  
4/11/2019 61.26  
4/10/2019 61.61  
4/9/2019 61.29  
4/8/2019 61.46  
4/5/2019 61.09  
4/4/2019 60.26  
4/3/2019 60.96  
4/2/2019 61.09  
4/1/2019 61.08  
3/29/2019 59.63  
3/28/2019 59.05  
3/27/2019 59.55  
3/26/2019 61.52  
3/25/2019 60.34  
3/22/2019 60.16  
3/21/2019 63.11  
3/20/2019 61.77  
3/19/2019 61.43  
3/18/2019 59.91  
3/15/2019 59.45  
3/14/2019 60.13  
3/13/2019 60.41  
3/12/2019 62.1  
3/11/2019 61.33  
3/8/2019 57.91  
3/7/2019 58.08  
3/6/2019 58.05  
3/5/2019 60.23  
3/4/2019 59.21  
3/1/2019 58.66  
2/28/2019 56.96  
2/27/2019 54.02  
2/26/2019 52.77  
2/25/2019 53.38  
2/22/2019 54.02  
2/21/2019 54.55  
2/20/2019 53.56  
2/19/2019 54.04  
2/15/2019 54.45  
2/14/2019 55.52  
2/13/2019 54.65  
2/12/2019 55.23  
2/11/2019 63.96  
2/8/2019 62.74  
2/7/2019 60.97  
2/6/2019 62.86  
2/5/2019 63  
2/4/2019 62.6  
2/1/2019 61.63  
1/31/2019 59.08  
1/30/2019 57.5  
1/29/2019 57.31  
1/28/2019 55.66  
1/25/2019 55.12  
1/24/2019 53.78  
1/23/2019 52.5  
1/22/2019 52.13  
1/18/2019 52.15  
1/17/2019 50.75  
1/16/2019 50.34  
1/15/2019 52.22  
1/14/2019 50.66  
1/11/2019 52.7  
1/10/2019 53.1  
1/9/2019 54.71  
1/8/2019 54.64  
1/7/2019 52.88  
1/4/2019 51.49  
1/3/2019 49.01  
1/2/2019 51.4  
12/31/2018 52.9  
12/28/2018 53.03  
12/27/2018 53.11  
12/26/2018 53.32  
12/24/2018 50.72  
12/21/2018 50.92  
12/20/2018 53.48  
12/19/2018 53.47  
12/18/2018 54.24  
12/17/2018 53.12  
12/14/2018 56.51  
12/13/2018 57.61  
12/12/2018 58.16  
12/11/2018 57.47  
12/10/2018 58.01  
12/7/2018 56.6  
12/6/2018 57.44  
12/4/2018 56.6  
12/3/2018 59  
11/30/2018 57.91  
11/29/2018 57.72  
11/28/2018 57.42  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio