Quantcast
Home > Quotes > UTHR Historical NOCP > UTHR Historical NOCP
UTHR

United Therapeutics Corporation Historical NOCP

$87.5
*  
1.51
1.76%
Get UTHR Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading UTHR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for UTHR

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 9/4/2018 To: 5/23/2019

Trade Date Nasdaq Closing Price  
5/23/2019 85.99  
5/22/2019 87.05  
5/21/2019 88.75  
5/20/2019 87.9  
5/17/2019 90.65  
5/16/2019 88.64  
5/15/2019 89.33  
5/14/2019 90.5  
5/13/2019 90.74  
5/10/2019 94.64  
5/9/2019 96.68  
5/8/2019 95.71  
5/7/2019 99.49  
5/6/2019 100.64  
5/3/2019 98.64  
5/2/2019 101.25  
5/1/2019 99.3  
4/30/2019 102.57  
4/29/2019 101.89  
4/26/2019 104.89  
4/25/2019 102.04  
4/24/2019 103.5  
4/23/2019 104.31  
4/22/2019 98.84  
4/18/2019 100.34  
4/17/2019 100.65  
4/16/2019 107  
4/15/2019 107.98  
4/12/2019 107.91  
4/11/2019 109.91  
4/10/2019 110.81  
4/9/2019 110.65  
4/8/2019 113.92  
4/5/2019 120.81  
4/4/2019 118.49  
4/3/2019 117.39  
4/2/2019 116.82  
4/1/2019 117.92  
3/29/2019 117.37  
3/28/2019 117.21  
3/27/2019 116.53  
3/26/2019 118.07  
3/25/2019 120.29  
3/22/2019 120.8  
3/21/2019 122.99  
3/20/2019 121.24  
3/19/2019 118.65  
3/18/2019 118.85  
3/15/2019 117.76  
3/14/2019 117.03  
3/13/2019 115.56  
3/12/2019 111.36  
3/11/2019 111.83  
3/8/2019 110.61  
3/7/2019 111.06  
3/6/2019 111.19  
3/5/2019 115.4  
3/4/2019 120.12  
3/1/2019 126.84  
2/28/2019 126.29  
2/27/2019 125.54  
2/26/2019 121.95  
2/25/2019 119.87  
2/22/2019 118.3  
2/21/2019 117.02  
2/20/2019 117.89  
2/19/2019 118.77  
2/15/2019 119.63  
2/14/2019 118.54  
2/13/2019 117.78  
2/12/2019 118.11  
2/11/2019 117.5  
2/8/2019 116.48  
2/7/2019 115.3  
2/6/2019 116.5  
2/5/2019 116.95  
2/4/2019 116.88  
2/1/2019 115.83  
1/31/2019 115.33  
1/30/2019 116.12  
1/29/2019 116.07  
1/28/2019 116.33  
1/25/2019 115.93  
1/24/2019 114.3  
1/23/2019 114.62  
1/22/2019 113.9  
1/18/2019 115.75  
1/17/2019 114.19  
1/16/2019 113.62  
1/15/2019 114.95  
1/14/2019 114  
1/11/2019 114.86  
1/10/2019 114.28  
1/9/2019 113.51  
1/8/2019 113.36  
1/7/2019 113.86  
1/4/2019 112.3  
1/3/2019 107.15  
1/2/2019 107.65  
12/31/2018 108.9  
12/28/2018 105.04  
12/27/2018 105.3  
12/26/2018 105.85  
12/24/2018 101.4  
12/21/2018 102.51  
12/20/2018 103.04  
12/19/2018 104.17  
12/18/2018 106.1  
12/17/2018 106.59  
12/14/2018 107.89  
12/13/2018 110.15  
12/12/2018 112.01  
12/11/2018 109.79  
12/10/2018 108.5  
12/7/2018 109.44  
12/6/2018 112.77  
12/4/2018 113.29  
12/3/2018 119.53  
11/30/2018 118.1  
11/29/2018 117.29  
11/28/2018 117.74  
11/27/2018 113.53  
11/26/2018 115.11  
11/23/2018 115.17  
11/21/2018 114.22  
11/20/2018 113.22  
11/19/2018 116.52  
11/16/2018 121.49  
11/15/2018 116.31  
11/14/2018 110.97  
11/13/2018 112.72  
11/12/2018 111.79  
11/9/2018 114.39  
11/8/2018 116.96  
11/7/2018 116.55  
11/6/2018 116.98  
11/5/2018 115.06  
11/2/2018 114.64  
11/1/2018 115.04  
10/31/2018 110.86  
10/30/2018 122.67  
10/29/2018 117.67  
10/26/2018 118.39  
10/25/2018 118.95  
10/24/2018 116.13  
10/23/2018 124.49  
10/22/2018 122.27  
10/19/2018 122.95  
10/18/2018 125.83  
10/17/2018 127  
10/16/2018 127.04  
10/15/2018 123.42  
10/12/2018 123.11  
10/11/2018 121.38  
10/10/2018 123.96  
10/9/2018 125.17  
10/8/2018 126.65  
10/5/2018 124.87  
10/4/2018 125.11  
10/3/2018 128.73  
10/2/2018 126.11  
10/1/2018 125.96  
9/28/2018 127.88  
9/27/2018 126.37  
9/26/2018 125.27  
9/25/2018 125.51  
9/24/2018 125.32  
9/21/2018 122.74  
9/20/2018 124.23  
9/19/2018 125.86  
9/18/2018 126.2  
9/17/2018 125.94  
9/14/2018 123.92  
9/13/2018 124.52  
9/12/2018 123.39  
9/11/2018 121.85  
9/10/2018 121.44  
9/7/2018 118.48  
9/6/2018 118.48  
9/5/2018 119.24  
9/4/2018 119.45  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio