Quantcast
Home > Quotes > UG Historical NOCP > UG Historical NOCP

United-Guardian, Inc. Historical NOCP

UG 
$19.05
*  
0.0555
0.29%
Get UG Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading UG now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for UG

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/28/2018 To: 8/16/2019

Trade Date Nasdaq Closing Price  
8/16/2019 19.49  
8/15/2019 19.39  
8/14/2019 19.1  
8/13/2019 19.88  
8/12/2019 19.77  
8/9/2019 19.54  
8/8/2019 20.03  
8/7/2019 19.98  
8/6/2019 19.65  
8/5/2019 19.48  
8/2/2019 19.48  
8/1/2019 19.58  
7/31/2019 19.58  
7/30/2019 19.81  
7/29/2019 19.77  
7/26/2019 19.95  
7/25/2019 20.29  
7/24/2019 20.16  
7/23/2019 19.9  
7/22/2019 20.22  
7/19/2019 20  
7/18/2019 20.34  
7/17/2019 19.77  
7/16/2019 20.13  
7/15/2019 20.25  
7/12/2019 20.35  
7/11/2019 20.26  
7/10/2019 20.75  
7/9/2019 19.81  
7/8/2019 19.7  
7/5/2019 19.54  
7/3/2019 19.35  
7/2/2019 19.44  
7/1/2019 18.66  
6/28/2019 18.8  
6/27/2019 18.7  
6/26/2019 19.1  
6/25/2019 19.09  
6/24/2019 18.89  
6/21/2019 19.22  
6/20/2019 19.16  
6/19/2019 18.58  
6/18/2019 18.63  
6/17/2019 18.95  
6/14/2019 18.95  
6/13/2019 18.99  
6/12/2019 19.16  
6/11/2019 18.6  
6/10/2019 19.13  
6/7/2019 19.25  
6/6/2019 19.15  
6/5/2019 19.66  
6/4/2019 19.65  
6/3/2019 19.85  
5/31/2019 19.58  
5/30/2019 19.85  
5/29/2019 20.37  
5/28/2019 20.03  
5/24/2019 19.91  
5/23/2019 20.35  
5/22/2019 19.95  
5/21/2019 20.16  
5/20/2019 20  
5/17/2019 20.01  
5/16/2019 19.51  
5/15/2019 18.95  
5/14/2019 19.08  
5/13/2019 18.9  
5/10/2019 19.03  
5/9/2019 18.84  
5/8/2019 19.19  
5/7/2019 19.21  
5/6/2019 18.82  
5/3/2019 19.1  
5/2/2019 19.29  
5/1/2019 19.05  
4/30/2019 19.01  
4/29/2019 19  
4/26/2019 19.05  
4/25/2019 19.22  
4/24/2019 19.01  
4/23/2019 19.15  
4/22/2019 19.38  
4/18/2019 19.09  
4/17/2019 18.82  
4/16/2019 19.2  
4/15/2019 19.35  
4/12/2019 19.3  
4/11/2019 18.6  
4/10/2019 18.59  
4/9/2019 18.38  
4/8/2019 19.06  
4/5/2019 19.29  
4/4/2019 19.15  
4/3/2019 19.15  
4/2/2019 19.3  
4/1/2019 19.26  
3/29/2019 19.15  
3/28/2019 19.2  
3/27/2019 19.13  
3/26/2019 19.02  
3/25/2019 19.03  
3/22/2019 18.99  
3/21/2019 19.01  
3/20/2019 19.29  
3/19/2019 19.08  
3/18/2019 19.3  
3/15/2019 19.18  
3/14/2019 19.35  
3/13/2019 19.49  
3/12/2019 19.41  
3/11/2019 19.23  
3/8/2019 19.25  
3/7/2019 19.18  
3/6/2019 19.25  
3/5/2019 19.5  
3/4/2019 20  
3/1/2019 20  
2/28/2019 19.95  
2/27/2019 19.81  
2/26/2019 19.71  
2/25/2019 19.52  
2/22/2019 19.65  
2/21/2019 19.46  
2/20/2019 19.52  
2/19/2019 20  
2/15/2019 20  
2/14/2019 19.88  
2/13/2019 19.8  
2/12/2019 19.57  
2/11/2019 19.5  
2/8/2019 19.7  
2/7/2019 19.92  
2/6/2019 20.73  
2/5/2019 20  
2/4/2019 20  
2/1/2019 18.86  
1/31/2019 19.91  
1/30/2019 19.52  
1/29/2019 19.9  
1/28/2019 19.79  
1/25/2019 18.61  
1/24/2019 18.75  
1/23/2019 18.7  
1/22/2019 18.72  
1/18/2019 19.95  
1/17/2019 19.65  
1/16/2019 20.27  
1/15/2019 20.64  
1/14/2019 20.28  
1/11/2019 20.45  
1/10/2019 20.7  
1/9/2019 19.59  
1/8/2019 20.22  
1/7/2019 19.86  
1/4/2019 19.25  
1/3/2019 18.5  
1/2/2019 18.95  
12/31/2018 18.34  
12/28/2018 17.9  
12/27/2018 17.7  
12/26/2018 17.5  
12/24/2018 18.02  
12/21/2018 18.1  
12/20/2018 17.28  
12/19/2018 17.25  
12/18/2018 16.74  
12/17/2018 16.9  
12/14/2018 17.29  
12/13/2018 17.51  
12/12/2018 17.02  
12/11/2018 16.95  
12/10/2018 17.2  
12/7/2018 17.21  
12/6/2018 17.5  
12/4/2018 17.52  
12/3/2018 18  
11/30/2018 17.54  
11/29/2018 17.52  
11/28/2018 17.15  
*This data reflects the latest intra-day delayed pricing.

News for UG

Research Brokers before you trade

Want to trade FX?

Smart Portfolio