Quantcast
Home > Quotes > UBIO Historical NOCP > UBIO Historical NOCP

Proshares UltraPro Nasdaq Biotechnology Historical NOCP

UBIO 
$22.58
*  
0.78
3.34%
Get UBIO Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading UBIO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

NOCP Historical Data for UBIO

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/28/2018 To: 8/19/2019

Trade Date Nasdaq Closing Price  
8/19/2019 23.36  
8/16/2019 22.59  
8/15/2019 21.2  
8/14/2019 21.45  
8/13/2019 22.98  
8/12/2019 22.23  
8/9/2019 23  
8/8/2019 23.32  
8/7/2019 22.15  
8/6/2019 21.97  
8/5/2019 21.04  
8/2/2019 22.86  
8/1/2019 23.71  
7/31/2019 23.3  
7/30/2019 23.77  
7/29/2019 23.17  
7/26/2019 23.07  
7/25/2019 22.37  
7/24/2019 23.3  
7/23/2019 23.12  
7/22/2019 22.99  
7/19/2019 22.88  
7/18/2019 23.96  
7/17/2019 23.41  
7/16/2019 23.33  
7/15/2019 23.68  
7/12/2019 23.29  
7/11/2019 24.23  
7/10/2019 25.34  
7/9/2019 25.58  
7/8/2019 24.78  
7/5/2019 25.96  
7/3/2019 27.15  
7/2/2019 26.29  
7/1/2019 26.3  
6/28/2019 25.91  
6/27/2019 24.65  
6/26/2019 23.64  
6/25/2019 24.43  
6/24/2019 24.51  
6/21/2019 26.18  
6/20/2019 25.7  
6/19/2019 25.38  
6/18/2019 24.88  
6/17/2019 23.93  
6/14/2019 22.03  
6/13/2019 22.7  
6/12/2019 22.19  
6/11/2019 21.8  
6/10/2019 22.13  
6/7/2019 22.52  
6/6/2019 21.43  
6/5/2019 22.22  
6/4/2019 22.15  
6/3/2019 20.85  
5/31/2019 20.2  
5/30/2019 21.27  
5/29/2019 21.39  
5/28/2019 22.03  
5/24/2019 22.89  
5/23/2019 22.59  
5/22/2019 23.23  
5/21/2019 23.06  
5/20/2019 21.74  
5/17/2019 22.71  
5/16/2019 23.19  
5/15/2019 22.46  
5/14/2019 21.93  
5/13/2019 21.25  
5/10/2019 23.71  
5/9/2019 23.99  
5/8/2019 24.16  
5/7/2019 24.06  
5/6/2019 26.51  
5/3/2019 25.86  
5/2/2019 24.52  
5/1/2019 24.14  
4/30/2019 24.77  
4/29/2019 25.43  
4/26/2019 25.47  
4/25/2019 25.15  
4/24/2019 24.33  
4/23/2019 25.2  
4/22/2019 23.71  
4/18/2019 23.64  
4/17/2019 24.28  
4/16/2019 27.25  
4/15/2019 28.04  
4/12/2019 28.44  
4/11/2019 29.14  
4/10/2019 30.79  
4/9/2019 29.7  
4/8/2019 31.29  
4/5/2019 31.75  
4/4/2019 30.12  
4/3/2019 30.55  
4/2/2019 30.08  
4/1/2019 29.32  
3/29/2019 29.26  
3/28/2019 27.57  
3/27/2019 26.98  
3/26/2019 28.26  
3/25/2019 26.83  
3/22/2019 26.65  
3/21/2019 29.62  
3/20/2019 30.62  
3/19/2019 31.27  
3/18/2019 31.29  
3/15/2019 31.51  
3/14/2019 30.5  
3/13/2019 30.87  
3/12/2019 29.62  
3/11/2019 29  
3/8/2019 27.21  
3/7/2019 27.67  
3/6/2019 28.25  
3/5/2019 31.06  
3/4/2019 31.64  
3/1/2019 32.47  
2/28/2019 30.6  
2/27/2019 31.85  
2/26/2019 30.44  
2/25/2019 30.9  
2/22/2019 29.06  
2/21/2019 27.87  
2/20/2019 29.45  
2/19/2019 29.67  
2/15/2019 30.13  
2/14/2019 28.76  
2/13/2019 28.37  
2/12/2019 28.25  
2/11/2019 27.42  
2/8/2019 26.94  
2/7/2019 26.46  
2/6/2019 28.59  
2/5/2019 28.72  
2/4/2019 28.85  
2/1/2019 29.01  
1/31/2019 28.62  
1/30/2019 27.35  
1/29/2019 26.78  
1/28/2019 26.7  
1/25/2019 28.34  
1/24/2019 27.25  
1/23/2019 27.11  
1/22/2019 27.8  
1/18/2019 29.4  
1/17/2019 28.67  
1/16/2019 27.99  
1/15/2019 28.4  
1/14/2019 26.78  
1/11/2019 28.39  
1/10/2019 28.26  
1/9/2019 27.23  
1/8/2019 26.63  
1/7/2019 26.19  
1/4/2019 23.77  
1/3/2019 20.7  
1/2/2019 20.37  
12/31/2018 20  
12/28/2018 19.02  
12/27/2018 19.08  
12/26/2018 19.03  
12/24/2018 16.09  
12/21/2018 16.75  
12/20/2018 18.95  
12/19/2018 20.11  
12/18/2018 21.52  
12/17/2018 22.65  
12/14/2018 23.82  
12/13/2018 25.46  
12/12/2018 26.61  
12/11/2018 25.79  
12/10/2018 25.55  
12/7/2018 25.25  
12/6/2018 27.79  
12/4/2018 27.63  
12/3/2018 30.59  
11/30/2018 29.67  
11/29/2018 28.41  
11/28/2018 28.42  
*This data reflects the latest intra-day delayed pricing.

News for UBIO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio