Quantcast
Home > Quotes > TCBK Historical NOCP > TCBK Historical NOCP

TriCo Bancshares Historical NOCP

TCBK 
$36.38
*  
0.65
1.82%
Get TCBK Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading TCBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for TCBK

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/26/2018 To: 8/15/2019

Trade Date Nasdaq Closing Price  
8/15/2019 35.73  
8/14/2019 36.03  
8/13/2019 36.51  
8/12/2019 36.35  
8/9/2019 36.6  
8/8/2019 36.72  
8/7/2019 36.01  
8/6/2019 35.88  
8/5/2019 35.62  
8/2/2019 36.76  
8/1/2019 36.98  
7/31/2019 37.75  
7/30/2019 38.17  
7/29/2019 38.09  
7/26/2019 38.51  
7/25/2019 37.76  
7/24/2019 37.7  
7/23/2019 37.01  
7/22/2019 36.58  
7/19/2019 37.1  
7/18/2019 37.07  
7/17/2019 36.93  
7/16/2019 37.17  
7/15/2019 37.54  
7/12/2019 38.39  
7/11/2019 38.1  
7/10/2019 37.71  
7/9/2019 37.91  
7/8/2019 38.46  
7/5/2019 39.06  
7/3/2019 38.59  
7/2/2019 38.43  
7/1/2019 38.47  
6/28/2019 37.8  
6/27/2019 37.82  
6/26/2019 37.32  
6/25/2019 37.41  
6/24/2019 37.44  
6/21/2019 37.78  
6/20/2019 38.39  
6/19/2019 38.67  
6/18/2019 38.65  
6/17/2019 37.98  
6/14/2019 38.6  
6/13/2019 38.56  
6/12/2019 38.17  
6/11/2019 38.15  
6/10/2019 38.13  
6/7/2019 37.7  
6/6/2019 38.01  
6/5/2019 37.98  
6/4/2019 38.11  
6/3/2019 37.48  
5/31/2019 37.3  
5/30/2019 37.91  
5/29/2019 38.42  
5/28/2019 38.66  
5/24/2019 38.77  
5/23/2019 38.22  
5/22/2019 39.45  
5/21/2019 39.7  
5/20/2019 39.49  
5/17/2019 39.26  
5/16/2019 39.65  
5/15/2019 39.38  
5/14/2019 39.63  
5/13/2019 39.25  
5/10/2019 40.34  
5/9/2019 40.11  
5/8/2019 40.14  
5/7/2019 40.63  
5/6/2019 41.23  
5/3/2019 41.08  
5/2/2019 40.38  
5/1/2019 40.09  
4/30/2019 39.91  
4/29/2019 40.03  
4/26/2019 39.89  
4/25/2019 39.53  
4/24/2019 39.99  
4/23/2019 39.54  
4/22/2019 38.45  
4/18/2019 39.17  
4/17/2019 39.72  
4/16/2019 39.86  
4/15/2019 39.24  
4/12/2019 39.75  
4/11/2019 39.53  
4/10/2019 39.3  
4/9/2019 38.99  
4/8/2019 39.67  
4/5/2019 40.1  
4/4/2019 39.81  
4/3/2019 39.55  
4/2/2019 39.43  
4/1/2019 39.64  
3/29/2019 39.29  
3/28/2019 39.25  
3/27/2019 38.97  
3/26/2019 38.75  
3/25/2019 37.53  
3/22/2019 37.11  
3/21/2019 38.81  
3/20/2019 38.9  
3/19/2019 39.52  
3/18/2019 40.32  
3/15/2019 40.15  
3/14/2019 39.74  
3/13/2019 39.96  
3/12/2019 39.68  
3/11/2019 39.73  
3/8/2019 39.22  
3/7/2019 39.21  
3/6/2019 39.91  
3/5/2019 40.12  
3/4/2019 40  
3/1/2019 40.36  
2/28/2019 40.22  
2/27/2019 40  
2/26/2019 39.6  
2/25/2019 40.11  
2/22/2019 39.83  
2/21/2019 39.75  
2/20/2019 39.66  
2/19/2019 39.12  
2/15/2019 39.31  
2/14/2019 38.2  
2/13/2019 38.53  
2/12/2019 38.41  
2/11/2019 37.9  
2/8/2019 37.76  
2/7/2019 37.8  
2/6/2019 37.82  
2/5/2019 37.62  
2/4/2019 38.05  
2/1/2019 37.49  
1/31/2019 37.72  
1/30/2019 37.72  
1/29/2019 35.45  
1/28/2019 35.1  
1/25/2019 35.44  
1/24/2019 35.41  
1/23/2019 35.47  
1/22/2019 35.39  
1/18/2019 35.72  
1/17/2019 35.47  
1/16/2019 35.28  
1/15/2019 34.54  
1/14/2019 34.43  
1/11/2019 34.79  
1/10/2019 35.01  
1/9/2019 34.99  
1/8/2019 34.95  
1/7/2019 34.46  
1/4/2019 34.4  
1/3/2019 34.08  
1/2/2019 33.91  
12/31/2018 33.79  
12/28/2018 33.47  
12/27/2018 32.52  
12/26/2018 32.9  
12/24/2018 31.96  
12/21/2018 32.86  
12/20/2018 33.35  
12/19/2018 33.33  
12/18/2018 34.45  
12/17/2018 35.04  
12/14/2018 35.26  
12/13/2018 35.81  
12/12/2018 36.57  
12/11/2018 35.99  
12/10/2018 36.2  
12/7/2018 36.42  
12/6/2018 36.36  
12/4/2018 36.39  
12/3/2018 38.22  
11/30/2018 38.45  
11/29/2018 37.99  
11/28/2018 38.39  
11/27/2018 37.62  
11/26/2018 37.55  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio