Quantcast
Home > Quotes > SLP Historical NOCP > SLP Historical NOCP

Simulations Plus, Inc. Historical NOCP

SLP 
$37.15
*  
0.50
1.33%
Get SLP Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading SLP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for SLP

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/30/2018 To: 8/21/2019

Trade Date Nasdaq Closing Price  
8/21/2019 37.65  
8/20/2019 37.02  
8/19/2019 37.35  
8/16/2019 37.49  
8/15/2019 36.66  
8/14/2019 37.06  
8/13/2019 38.2  
8/12/2019 37.66  
8/9/2019 38.04  
8/8/2019 39.74  
8/7/2019 37.81  
8/6/2019 37.51  
8/5/2019 35.57  
8/2/2019 36.79  
8/1/2019 41.75  
7/31/2019 38.82  
7/30/2019 39.41  
7/29/2019 39.93  
7/26/2019 38.35  
7/25/2019 38.99  
7/24/2019 36.52  
7/23/2019 35.69  
7/22/2019 34.87  
7/19/2019 34.23  
7/18/2019 33.79  
7/17/2019 32.18  
7/16/2019 31.89  
7/15/2019 31.91  
7/12/2019 32.14  
7/11/2019 31.24  
7/10/2019 29.36  
7/9/2019 28.3  
7/8/2019 28.19  
7/5/2019 29.04  
7/3/2019 29.11  
7/2/2019 29.03  
7/1/2019 28.57  
6/28/2019 28.56  
6/27/2019 28.35  
6/26/2019 28.3  
6/25/2019 28.1  
6/24/2019 28.53  
6/21/2019 28.97  
6/20/2019 28.41  
6/19/2019 27.72  
6/18/2019 27.45  
6/17/2019 27.06  
6/14/2019 26.66  
6/13/2019 26.94  
6/12/2019 27.08  
6/11/2019 26.29  
6/10/2019 26.77  
6/7/2019 25.2  
6/6/2019 25.05  
6/5/2019 24.89  
6/4/2019 24.87  
6/3/2019 24.2  
5/31/2019 25.07  
5/30/2019 25.55  
5/29/2019 25.87  
5/28/2019 25.82  
5/24/2019 25.04  
5/23/2019 24.82  
5/22/2019 25.45  
5/21/2019 25.49  
5/20/2019 24.61  
5/17/2019 24.68  
5/16/2019 24.5  
5/15/2019 24.25  
5/14/2019 23.65  
5/13/2019 23.75  
5/10/2019 24.36  
5/9/2019 23.76  
5/8/2019 23.62  
5/7/2019 22.93  
5/6/2019 23.16  
5/3/2019 23.19  
5/2/2019 22.33  
5/1/2019 22.71  
4/30/2019 22.53  
4/29/2019 22.38  
4/26/2019 22.3  
4/25/2019 21.73  
4/24/2019 21.84  
4/23/2019 22.07  
4/22/2019 22.44  
4/18/2019 22.44  
4/17/2019 22.01  
4/16/2019 22.19  
4/15/2019 22.16  
4/12/2019 21.87  
4/11/2019 22.85  
4/10/2019 22.61  
4/9/2019 19.96  
4/8/2019 20.23  
4/5/2019 20.46  
4/4/2019 19.91  
4/3/2019 20.14  
4/2/2019 20.22  
4/1/2019 20.49  
3/29/2019 21.11  
3/28/2019 20.96  
3/27/2019 20.37  
3/26/2019 20.97  
3/25/2019 20.62  
3/22/2019 20.11  
3/21/2019 20.79  
3/20/2019 20.98  
3/19/2019 20.49  
3/18/2019 20.57  
3/15/2019 20.51  
3/14/2019 20.54  
3/13/2019 20.39  
3/12/2019 20.03  
3/11/2019 20.39  
3/8/2019 20.06  
3/7/2019 19.98  
3/6/2019 20.02  
3/5/2019 20.74  
3/4/2019 20.6  
3/1/2019 21.05  
2/28/2019 20.51  
2/27/2019 20.91  
2/26/2019 20.57  
2/25/2019 21.2  
2/22/2019 21.36  
2/21/2019 20.49  
2/20/2019 20.26  
2/19/2019 20.49  
2/15/2019 20.17  
2/14/2019 19.85  
2/13/2019 19.84  
2/12/2019 19.64  
2/11/2019 19.88  
2/8/2019 19.52  
2/7/2019 19.27  
2/6/2019 19.56  
2/5/2019 19.34  
2/4/2019 19.62  
2/1/2019 19.37  
1/31/2019 19.26  
1/30/2019 18.95  
1/29/2019 18.85  
1/28/2019 18.88  
1/25/2019 19.49  
1/24/2019 19.24  
1/23/2019 18.98  
1/22/2019 18.84  
1/18/2019 19.6  
1/17/2019 19.24  
1/16/2019 19.45  
1/15/2019 19.92  
1/14/2019 19.35  
1/11/2019 20.06  
1/10/2019 18.98  
1/9/2019 20.38  
1/8/2019 20.44  
1/7/2019 19.69  
1/4/2019 19.35  
1/3/2019 18.92  
1/2/2019 19.9  
12/31/2018 19.9  
12/28/2018 18.8  
12/27/2018 18.7  
12/26/2018 18.55  
12/24/2018 17.64  
12/21/2018 17.57  
12/20/2018 17.56  
12/19/2018 18.5  
12/18/2018 18.79  
12/17/2018 18.41  
12/14/2018 19.02  
12/13/2018 18.91  
12/12/2018 19.5  
12/11/2018 19.81  
12/10/2018 19.7  
12/7/2018 19.36  
12/6/2018 19.43  
12/4/2018 18.86  
12/3/2018 19.71  
11/30/2018 19.82  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio