Quantcast
Home > Quotes > SIVB Historical NOCP > SIVB Historical NOCP
SIVB

SVB Financial Group Historical NOCP

$231.96
*  
4.89
2.06%
Get SIVB Alerts
*Delayed - data as of May 22, 2019 13:21 ET  -  Find a broker to begin trading SIVB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SIVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for SIVB

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/30/2018 To: 5/21/2019

Trade Date Nasdaq Closing Price  
5/21/2019 236.85  
5/20/2019 232.85  
5/17/2019 229.77  
5/16/2019 232.3  
5/15/2019 229.48  
5/14/2019 236.34  
5/13/2019 232.08  
5/10/2019 247.89  
5/9/2019 250.15  
5/8/2019 250.57  
5/7/2019 251.35  
5/6/2019 257.66  
5/3/2019 258.61  
5/2/2019 255.42  
5/1/2019 250.43  
4/30/2019 251.72  
4/29/2019 252.69  
4/26/2019 247.63  
4/25/2019 247.36  
4/24/2019 248.88  
4/23/2019 249.75  
4/22/2019 242.67  
4/18/2019 243.14  
4/17/2019 245.72  
4/16/2019 246.2  
4/15/2019 240.11  
4/12/2019 243.74  
4/11/2019 238.43  
4/10/2019 237.27  
4/9/2019 234.54  
4/8/2019 238.92  
4/5/2019 237.46  
4/4/2019 236.02  
4/3/2019 233.78  
4/2/2019 232.36  
4/1/2019 230.74  
3/29/2019 222.36  
3/28/2019 222.59  
3/27/2019 218.3  
3/26/2019 219.89  
3/25/2019 214.67  
3/22/2019 212.19  
3/21/2019 228.31  
3/20/2019 236.71  
3/19/2019 245.53  
3/18/2019 250.27  
3/15/2019 246.21  
3/14/2019 245.48  
3/13/2019 244.01  
3/12/2019 240.94  
3/11/2019 242.19  
3/8/2019 239.69  
3/7/2019 239.2  
3/6/2019 242.75  
3/5/2019 248.01  
3/4/2019 249.09  
3/1/2019 249.67  
2/28/2019 247.16  
2/27/2019 250.51  
2/26/2019 245.09  
2/25/2019 247.78  
2/22/2019 245.82  
2/21/2019 245.65  
2/20/2019 250.81  
2/19/2019 248.85  
2/15/2019 246.95  
2/14/2019 240.39  
2/13/2019 244.12  
2/12/2019 242.13  
2/11/2019 238.75  
2/8/2019 233.22  
2/7/2019 236.13  
2/6/2019 236.83  
2/5/2019 235.83  
2/4/2019 239.56  
2/1/2019 238.28  
1/31/2019 233.38  
1/30/2019 240  
1/29/2019 240.68  
1/28/2019 243.64  
1/25/2019 242.09  
1/24/2019 228.36  
1/23/2019 225.34  
1/22/2019 225.74  
1/18/2019 230.99  
1/17/2019 225.37  
1/16/2019 224.77  
1/15/2019 218.71  
1/14/2019 215.73  
1/11/2019 215.27  
1/10/2019 212.47  
1/9/2019 210.75  
1/8/2019 207.06  
1/7/2019 205.04  
1/4/2019 200.41  
1/3/2019 189.64  
1/2/2019 195.84  
12/31/2018 189.92  
12/28/2018 189.92  
12/27/2018 190.05  
12/26/2018 193.18  
12/24/2018 180.49  
12/21/2018 183.13  
12/20/2018 185.11  
12/19/2018 186.39  
12/18/2018 189.64  
12/17/2018 192.76  
12/14/2018 191.71  
12/13/2018 196.13  
12/12/2018 204.03  
12/11/2018 200.9  
12/10/2018 204.2  
12/7/2018 205.8  
12/6/2018 219.15  
12/4/2018 240.43  
12/3/2018 255.98  
11/30/2018 254.81  
11/29/2018 243.72  
11/28/2018 244.6  
11/27/2018 236.25  
11/26/2018 235.38  
11/23/2018 226.67  
11/21/2018 228.71  
11/20/2018 229.25  
11/19/2018 240.34  
11/16/2018 240.15  
11/15/2018 240.34  
11/14/2018 234.02  
11/13/2018 242.66  
11/12/2018 240.97  
11/9/2018 247.36  
11/8/2018 250.53  
11/7/2018 252.22  
11/6/2018 246.55  
11/5/2018 243.58  
11/2/2018 244.16  
11/1/2018 240.67  
10/31/2018 237.23  
10/30/2018 228.36  
10/29/2018 224.19  
10/26/2018 231.79  
10/25/2018 263.92  
10/24/2018 257.95  
10/23/2018 273.31  
10/22/2018 277.06  
10/19/2018 281.84  
10/18/2018 289.21  
10/17/2018 296.98  
10/16/2018 294.55  
10/15/2018 287.15  
10/12/2018 290.01  
10/11/2018 292.89  
10/10/2018 301.14  
10/9/2018 316.05  
10/8/2018 318.37  
10/5/2018 319.71  
10/4/2018 320.61  
10/3/2018 321.39  
10/2/2018 306.95  
10/1/2018 312.2  
9/28/2018 310.83  
9/27/2018 313.13  
9/26/2018 316.64  
9/25/2018 321.21  
9/24/2018 320.83  
9/21/2018 324.09  
9/20/2018 327.67  
9/19/2018 319.22  
9/18/2018 316.72  
9/17/2018 318.57  
9/14/2018 319.29  
9/13/2018 314.81  
9/12/2018 317.41  
9/11/2018 325.38  
9/10/2018 324.13  
9/7/2018 322.72  
9/6/2018 320.47  
9/5/2018 325.73  
9/4/2018 326.21  
8/31/2018 322.75  
8/30/2018 320.88  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio