Quantcast
Home > Quotes > SBT Historical NOCP > SBT Historical NOCP

Sterling Bancorp, Inc. Historical NOCP

SBT 
$9.86
*  
unch
unch
Get SBT Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SBT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for SBT

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/27/2018 To: 5/16/2019

Trade Date Nasdaq Closing Price  
5/16/2019 9.86  
5/15/2019 9.81  
5/14/2019 9.87  
5/13/2019 9.74  
5/10/2019 10.07  
5/9/2019 10.04  
5/8/2019 9.96  
5/7/2019 9.92  
5/6/2019 9.87  
5/3/2019 9.87  
5/2/2019 9.81  
5/1/2019 9.55  
4/30/2019 9.79  
4/29/2019 9.96  
4/26/2019 9.63  
4/25/2019 9.59  
4/24/2019 9.78  
4/23/2019 9.76  
4/22/2019 9.54  
4/18/2019 9.74  
4/17/2019 9.86  
4/16/2019 9.93  
4/15/2019 9.88  
4/12/2019 10.07  
4/11/2019 10  
4/10/2019 9.84  
4/9/2019 9.92  
4/8/2019 9.98  
4/5/2019 10.04  
4/4/2019 10.17  
4/3/2019 9.99  
4/2/2019 9.99  
4/1/2019 10.17  
3/29/2019 10.14  
3/28/2019 10.02  
3/27/2019 9.95  
3/26/2019 9.97  
3/25/2019 9.4  
3/22/2019 9.61  
3/21/2019 10.02  
3/20/2019 10.16  
3/19/2019 10.05  
3/18/2019 10.52  
3/15/2019 10.02  
3/14/2019 9.98  
3/13/2019 9.7  
3/12/2019 9.92  
3/11/2019 10  
3/8/2019 9.55  
3/7/2019 9.6  
3/6/2019 9.62  
3/5/2019 9.9  
3/4/2019 9.91  
3/1/2019 10.12  
2/28/2019 10.09  
2/27/2019 9.83  
2/26/2019 10.15  
2/25/2019 10.12  
2/22/2019 10.3  
2/21/2019 10.31  
2/20/2019 10.34  
2/19/2019 10.23  
2/15/2019 10.19  
2/14/2019 9.95  
2/13/2019 10.1  
2/12/2019 9.95  
2/11/2019 9.82  
2/8/2019 9.67  
2/7/2019 9.38  
2/6/2019 9.06  
2/5/2019 8.99  
2/4/2019 9.2  
2/1/2019 8.76  
1/31/2019 8.6  
1/30/2019 8.85  
1/29/2019 8.8  
1/28/2019 8.1  
1/25/2019 8.3  
1/24/2019 8  
1/23/2019 7.89  
1/22/2019 7.97  
1/18/2019 8.37  
1/17/2019 8.36  
1/16/2019 8.45  
1/15/2019 8.4  
1/14/2019 8.42  
1/11/2019 8.21  
1/10/2019 7.42  
1/9/2019 7.64  
1/8/2019 7.56  
1/7/2019 7.4  
1/4/2019 7.81  
1/3/2019 7.24  
1/2/2019 7.18  
12/31/2018 6.95  
12/28/2018 7.1  
12/27/2018 7.09  
12/26/2018 7.15  
12/24/2018 7.12  
12/21/2018 7.25  
12/20/2018 7.59  
12/19/2018 7.66  
12/18/2018 7.89  
12/17/2018 8.1  
12/14/2018 8.39  
12/13/2018 8.7  
12/12/2018 8.59  
12/11/2018 8.22  
12/10/2018 8.1  
12/7/2018 7.92  
12/6/2018 7.95  
12/4/2018 7.69  
12/3/2018 8.47  
11/30/2018 8.43  
11/29/2018 8.67  
11/28/2018 8.7  
11/27/2018 8.71  
11/26/2018 8.7  
11/23/2018 8.85  
11/21/2018 8.92  
11/20/2018 8.96  
11/19/2018 9.3  
11/16/2018 9.45  
11/15/2018 9.47  
11/14/2018 9.24  
11/13/2018 9.56  
11/12/2018 9.33  
11/9/2018 9.46  
11/8/2018 9.3  
11/7/2018 9.55  
11/6/2018 9.34  
11/5/2018 9.48  
11/2/2018 9.95  
11/1/2018 10.19  
10/31/2018 10.35  
10/30/2018 10.04  
10/29/2018 10.04  
10/26/2018 9.9  
10/25/2018 10.01  
10/24/2018 9.57  
10/23/2018 10.18  
10/22/2018 10.55  
10/19/2018 10.7  
10/18/2018 10.87  
10/17/2018 11.13  
10/16/2018 11.26  
10/15/2018 10.98  
10/12/2018 10.9  
10/11/2018 11.2  
10/10/2018 11.25  
10/9/2018 11.58  
10/8/2018 11.72  
10/5/2018 11.52  
10/4/2018 11.64  
10/3/2018 11.68  
10/2/2018 11.45  
10/1/2018 11.54  
9/28/2018 11.31  
9/27/2018 11  
9/26/2018 11.56  
9/25/2018 11.67  
9/24/2018 11.95  
9/21/2018 12.41  
9/20/2018 13.1  
9/19/2018 13.06  
9/18/2018 12.56  
9/17/2018 12.79  
9/14/2018 12.69  
9/13/2018 12.5  
9/12/2018 12.47  
9/11/2018 12.66  
9/10/2018 12.67  
9/7/2018 12.69  
9/6/2018 12.69  
9/5/2018 12.48  
9/4/2018 12.89  
8/31/2018 12.25  
8/30/2018 12.27  
8/29/2018 12.03  
8/28/2018 11.86  
8/27/2018 11.51  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio