Quantcast
Home > Quotes > PPHI Historical NOCP > PPHI Historical NOCP

Positive Physicians Holdings, Inc. Historical NOCP

PPHI 
$12.59
*  
unch
unch
Get PPHI Alerts
*Delayed - data as of Jul. 22, 2019 13:31 ET  -  Find a broker to begin trading PPHI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PPHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for PPHI

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 4/1/2019 To: 7/19/2019

Trade Date Nasdaq Closing Price  
7/19/2019 13.96  
7/11/2019 14  
7/10/2019 14  
6/21/2019 12.32  
6/20/2019 11.2  
6/18/2019 11.23  
6/17/2019 11  
6/12/2019 11.7  
6/11/2019 14  
6/10/2019 14  
6/7/2019 14  
6/6/2019 14  
6/5/2019 13.18  
6/4/2019 11.99  
5/24/2019 11.75  
5/21/2019 11.61  
5/14/2019 12.05  
5/6/2019 12.65  
5/3/2019 13.1  
5/1/2019 12.05  
4/29/2019 12.65  
4/16/2019 12.05  
4/15/2019 12.05  
4/12/2019 12.05  
4/11/2019 12.05  
4/8/2019 12.05  
4/5/2019 12.11  
4/4/2019 12.9  
4/3/2019 13.25  
4/1/2019 14  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio