Quantcast
Home > Quotes > PIO Historical NOCP > PIO Historical NOCP

Invesco Global Water ETF Historical NOCP

PIO 
$26.3615
*  
0.1985
0.75%
Get PIO Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading PIO now
Exchange:NASDAQ

Community Rating:
View:    PIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

NOCP Historical Data for PIO

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/28/2018 To: 5/16/2019

Trade Date Nasdaq Closing Price  
5/16/2019 26.71  
5/15/2019 26.48  
5/14/2019 26.66  
5/13/2019 26.55  
5/10/2019 27.28  
5/9/2019 27.13  
5/8/2019 27.29  
5/7/2019 27.18  
5/6/2019 27.63  
5/3/2019 28  
5/2/2019 27.63  
5/1/2019 27.47  
4/30/2019 27.56  
4/29/2019 27.68  
4/26/2019 27.55  
4/25/2019 27.39  
4/24/2019 27.28  
4/23/2019 27.29  
4/22/2019 27.32  
4/18/2019 27.32  
4/17/2019 27.35  
4/16/2019 27.5  
4/15/2019 27.3  
4/12/2019 27.41  
4/11/2019 27.32  
4/10/2019 27.22  
4/9/2019 26.92  
4/8/2019 27.41  
4/5/2019 27.5  
4/4/2019 27.35  
4/3/2019 27.42  
4/2/2019 27.09  
4/1/2019 27.25  
3/29/2019 26.89  
3/28/2019 26.69  
3/27/2019 26.68  
3/26/2019 26.74  
3/25/2019 26.67  
3/22/2019 26.67  
3/21/2019 27.16  
3/20/2019 27.01  
3/19/2019 27.12  
3/18/2019 27.19  
3/15/2019 27  
3/14/2019 26.73  
3/13/2019 26.88  
3/12/2019 26.53  
3/11/2019 26.54  
3/8/2019 26.23  
3/7/2019 26.18  
3/6/2019 26.49  
3/5/2019 26.41  
3/4/2019 26.57  
3/1/2019 26.63  
2/28/2019 26.32  
2/27/2019 26.5  
2/26/2019 26.55  
2/25/2019 26.51  
2/22/2019 26.25  
2/21/2019 25.98  
2/20/2019 25.9  
2/19/2019 25.99  
2/15/2019 25.7  
2/14/2019 25.46  
2/13/2019 25.47  
2/12/2019 25.49  
2/11/2019 25.18  
2/8/2019 25.13  
2/7/2019 25.21  
2/6/2019 25.36  
2/5/2019 25.47  
2/4/2019 25.22  
2/1/2019 25.18  
1/31/2019 25.25  
1/30/2019 25.05  
1/29/2019 24.78  
1/28/2019 24.79  
1/25/2019 24.77  
1/24/2019 24.61  
1/23/2019 24.61  
1/22/2019 24.4  
1/18/2019 24.66  
1/17/2019 24.4  
1/16/2019 24.07  
1/15/2019 23.93  
1/14/2019 23.87  
1/11/2019 23.94  
1/10/2019 24.11  
1/9/2019 23.98  
1/8/2019 23.72  
1/7/2019 23.49  
1/4/2019 23.33  
1/3/2019 22.8  
1/2/2019 23.17  
12/31/2018 23.09  
12/28/2018 22.94  
12/27/2018 22.49  
12/26/2018 23.75  
12/24/2018 22.21  
12/21/2018 22.69  
12/20/2018 23  
12/19/2018 23.11  
12/18/2018 23.29  
12/17/2018 23.17  
12/14/2018 23.5  
12/13/2018 23.9  
12/12/2018 23.91  
12/11/2018 23.47  
12/10/2018 23.5  
12/7/2018 23.66  
12/6/2018 23.96  
12/4/2018 24.2  
12/3/2018 24.85  
11/30/2018 24.63  
11/29/2018 24.68  
11/28/2018 24.73  
11/27/2018 24.25  
11/26/2018 24.37  
11/23/2018 24.14  
11/21/2018 24.17  
11/20/2018 24.04  
11/19/2018 24.18  
11/16/2018 24.48  
11/15/2018 24.3  
11/14/2018 24.31  
11/13/2018 24.29  
11/12/2018 24.19  
11/9/2018 24.5  
11/8/2018 24.66  
11/7/2018 24.75  
11/6/2018 24.37  
11/5/2018 24.19  
11/2/2018 24.14  
11/1/2018 24.11  
10/31/2018 23.67  
10/30/2018 23.39  
10/29/2018 23.14  
10/26/2018 23.32  
10/25/2018 23.29  
10/24/2018 23.3  
10/23/2018 23.59  
10/22/2018 23.8  
10/19/2018 23.98  
10/18/2018 23.97  
10/17/2018 24.43  
10/16/2018 24.46  
10/15/2018 23.93  
10/12/2018 24.05  
10/11/2018 23.92  
10/10/2018 24.5  
10/9/2018 25.03  
10/8/2018 25.09  
10/5/2018 25.29  
10/4/2018 25.3  
10/3/2018 25.62  
10/2/2018 25.63  
10/1/2018 25.84  
9/28/2018 25.74  
9/27/2018 25.74  
9/26/2018 25.88  
9/25/2018 25.8  
9/24/2018 25.9  
9/21/2018 26.2  
9/20/2018 25.5  
9/19/2018 26.04  
9/18/2018 26.11  
9/17/2018 25.97  
9/14/2018 25.95  
9/13/2018 25.86  
9/12/2018 25.82  
9/11/2018 25.63  
9/10/2018 25.72  
9/7/2018 25.52  
9/6/2018 25.69  
9/5/2018 25.55  
9/4/2018 25.45  
8/31/2018 25.81  
8/30/2018 25.8  
8/29/2018 25.89  
8/28/2018 25.79  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio