Quantcast
Home > Quotes > ORLY Historical NOCP > ORLY Historical NOCP
ORLY

O'Reilly Automotive, Inc. Historical NOCP

$403.035
*  
2.515
0.62%
Get ORLY Alerts
*Delayed - data as of Jul. 17, 2019 12:15 ET  -  Find a broker to begin trading ORLY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ORLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for ORLY

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 10/25/2018 To: 7/16/2019

Trade Date Nasdaq Closing Price  
7/16/2019 405.55  
7/15/2019 403.23  
7/12/2019 401.83  
7/11/2019 393.47  
7/10/2019 389.2  
7/9/2019 385.21  
7/8/2019 386.27  
7/5/2019 386.04  
7/3/2019 386.22  
7/2/2019 383.09  
7/1/2019 374.34  
6/28/2019 369.32  
6/27/2019 367.57  
6/26/2019 368.19  
6/25/2019 374.46  
6/24/2019 375.49  
6/21/2019 376.27  
6/20/2019 375.87  
6/19/2019 378.99  
6/18/2019 385.33  
6/17/2019 383.85  
6/14/2019 387.96  
6/13/2019 387.57  
6/12/2019 384.71  
6/11/2019 381  
6/10/2019 385.03  
6/7/2019 382.26  
6/6/2019 381.05  
6/5/2019 379.89  
6/4/2019 374.9  
6/3/2019 374.22  
5/31/2019 371.37  
5/30/2019 372.31  
5/29/2019 367.13  
5/28/2019 369.3  
5/24/2019 366.85  
5/23/2019 366.14  
5/22/2019 368.62  
5/21/2019 362.64  
5/20/2019 353.99  
5/17/2019 353.02  
5/16/2019 352.57  
5/15/2019 353.4  
5/14/2019 353.81  
5/13/2019 354.85  
5/10/2019 364.79  
5/9/2019 367.39  
5/8/2019 367.77  
5/7/2019 368.87  
5/6/2019 375.76  
5/3/2019 375.79  
5/2/2019 381.03  
5/1/2019 373.55  
4/30/2019 378.57  
4/29/2019 375  
4/26/2019 379.96  
4/25/2019 380  
4/24/2019 396.71  
4/23/2019 395.66  
4/22/2019 393.31  
4/18/2019 399.46  
4/17/2019 404.27  
4/16/2019 408.49  
4/15/2019 408.67  
4/12/2019 406.32  
4/11/2019 407.85  
4/10/2019 405.01  
4/9/2019 399.91  
4/8/2019 401.99  
4/5/2019 401.13  
4/4/2019 398.08  
4/3/2019 396.4  
4/2/2019 394.33  
4/1/2019 391.54  
3/29/2019 388.3  
3/28/2019 388.47  
3/27/2019 386.89  
3/26/2019 384.68  
3/25/2019 385.89  
3/22/2019 376.3  
3/21/2019 384.61  
3/20/2019 375.48  
3/19/2019 374.21  
3/18/2019 375.8  
3/15/2019 370.02  
3/14/2019 368.16  
3/13/2019 367.33  
3/12/2019 365.51  
3/11/2019 366.34  
3/8/2019 364.1  
3/7/2019 369.41  
3/6/2019 372.36  
3/5/2019 374.8  
3/4/2019 370.48  
3/1/2019 371.09  
2/28/2019 371.96  
2/27/2019 367.96  
2/26/2019 378.04  
2/25/2019 375.16  
2/22/2019 383.99  
2/21/2019 380.5  
2/20/2019 383.58  
2/19/2019 384.54  
2/15/2019 388  
2/14/2019 383.05  
2/13/2019 377.42  
2/12/2019 378.49  
2/11/2019 366.68  
2/8/2019 360.23  
2/7/2019 365.46  
2/6/2019 353.62  
2/5/2019 358.21  
2/4/2019 356.17  
2/1/2019 346.75  
1/31/2019 344.66  
1/30/2019 345.68  
1/29/2019 339.24  
1/28/2019 335.67  
1/25/2019 337.44  
1/24/2019 339.94  
1/23/2019 347.9  
1/22/2019 345.45  
1/18/2019 351.5  
1/17/2019 348.22  
1/16/2019 344  
1/15/2019 344.15  
1/14/2019 341.15  
1/11/2019 338.73  
1/10/2019 343.44  
1/9/2019 343.54  
1/8/2019 336.07  
1/7/2019 339.69  
1/4/2019 341.82  
1/3/2019 346.13  
1/2/2019 341.15  
12/31/2018 344.33  
12/28/2018 342.1  
12/27/2018 343.12  
12/26/2018 344.45  
12/24/2018 327.41  
12/21/2018 330.57  
12/20/2018 332.69  
12/19/2018 340.39  
12/18/2018 344.1  
12/17/2018 340.94  
12/14/2018 348.17  
12/13/2018 354.56  
12/12/2018 353.63  
12/11/2018 342.57  
12/10/2018 338.06  
12/7/2018 331.45  
12/6/2018 340.41  
12/4/2018 346.43  
12/3/2018 346.34  
11/30/2018 346.78  
11/29/2018 354.85  
11/28/2018 358.87  
11/27/2018 353.08  
11/26/2018 350.99  
11/23/2018 350.63  
11/21/2018 345.58  
11/20/2018 336.07  
11/19/2018 354.24  
11/16/2018 352.6  
11/15/2018 346  
11/14/2018 354.78  
11/13/2018 357.52  
11/12/2018 349.41  
11/9/2018 354.74  
11/8/2018 353.44  
11/7/2018 342.13  
11/6/2018 333.54  
11/5/2018 327.27  
11/2/2018 325.23  
11/1/2018 320.61  
10/31/2018 320.75  
10/30/2018 330.47  
10/29/2018 329.18  
10/26/2018 326.08  
10/25/2018 324.55  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio