Quantcast
Home > Quotes > MDGL Historical NOCP > MDGL Historical NOCP

Madrigal Pharmaceuticals, Inc. Historical NOCP

MDGL 
$103.11
*  
3.50
3.28%
Get MDGL Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading MDGL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for MDGL

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/27/2018 To: 5/16/2019

Trade Date Nasdaq Closing Price  
5/16/2019 106.61  
5/15/2019 106.68  
5/14/2019 103.39  
5/13/2019 99.88  
5/10/2019 103.61  
5/9/2019 103.61  
5/8/2019 104.09  
5/7/2019 103.41  
5/6/2019 108.73  
5/3/2019 107.08  
5/2/2019 105.67  
5/1/2019 103.12  
4/30/2019 106.08  
4/29/2019 108.33  
4/26/2019 110.54  
4/25/2019 106.82  
4/24/2019 106.19  
4/23/2019 109.32  
4/22/2019 104.77  
4/18/2019 105.56  
4/17/2019 106.25  
4/16/2019 117.48  
4/15/2019 117.73  
4/12/2019 126.83  
4/11/2019 127.95  
4/10/2019 142.5  
4/9/2019 133.45  
4/8/2019 133.57  
4/5/2019 132.76  
4/4/2019 134.72  
4/3/2019 132.48  
4/2/2019 131.83  
4/1/2019 130.56  
3/29/2019 125.26  
3/28/2019 126  
3/27/2019 128.54  
3/26/2019 135.62  
3/25/2019 130.72  
3/22/2019 134.28  
3/21/2019 143.52  
3/20/2019 140.09  
3/19/2019 143.84  
3/18/2019 143.66  
3/15/2019 138.41  
3/14/2019 135.32  
3/13/2019 137.79  
3/12/2019 133.39  
3/11/2019 131.58  
3/8/2019 125.57  
3/7/2019 127.96  
3/6/2019 136.99  
3/5/2019 140.81  
3/4/2019 138.68  
3/1/2019 140.59  
2/28/2019 131.28  
2/27/2019 133.81  
2/26/2019 134.49  
2/25/2019 136.3  
2/22/2019 126.61  
2/21/2019 125.57  
2/20/2019 122.99  
2/19/2019 134.25  
2/15/2019 135.27  
2/14/2019 133.98  
2/13/2019 118.14  
2/12/2019 120.1  
2/11/2019 116.14  
2/8/2019 116.36  
2/7/2019 114.58  
2/6/2019 120.38  
2/5/2019 114.27  
2/4/2019 114.82  
2/1/2019 114.67  
1/31/2019 115.76  
1/30/2019 113.12  
1/29/2019 110.77  
1/28/2019 109.28  
1/25/2019 111.07  
1/24/2019 109.3  
1/23/2019 108.96  
1/22/2019 113.72  
1/18/2019 120.05  
1/17/2019 118.04  
1/16/2019 112.94  
1/15/2019 115.05  
1/14/2019 114.55  
1/11/2019 115  
1/10/2019 114.69  
1/9/2019 114.23  
1/8/2019 118.08  
1/7/2019 118.51  
1/4/2019 112.04  
1/3/2019 103.48  
1/2/2019 111.19  
12/31/2018 112.72  
12/28/2018 104.44  
12/27/2018 103.74  
12/26/2018 104.57  
12/24/2018 94.77  
12/21/2018 95.49  
12/20/2018 96.47  
12/19/2018 103.44  
12/18/2018 105.13  
12/17/2018 109.54  
12/14/2018 110.24  
12/13/2018 108.32  
12/12/2018 112.91  
12/11/2018 114.63  
12/10/2018 112.89  
12/7/2018 113.04  
12/6/2018 120.66  
12/4/2018 115.16  
12/3/2018 120.66  
11/30/2018 115.65  
11/29/2018 113.89  
11/28/2018 114.9  
11/27/2018 111.36  
11/26/2018 121.92  
11/23/2018 113.38  
11/21/2018 117.99  
11/20/2018 114  
11/19/2018 120.5  
11/16/2018 129.94  
11/15/2018 132.71  
11/14/2018 143.72  
11/13/2018 146.23  
11/12/2018 186.51  
11/9/2018 184.49  
11/8/2018 191.59  
11/7/2018 210.34  
11/6/2018 208.38  
11/5/2018 200.02  
11/2/2018 205  
11/1/2018 201.33  
10/31/2018 190.86  
10/30/2018 185.69  
10/29/2018 182.01  
10/26/2018 189.17  
10/25/2018 188.29  
10/24/2018 170.03  
10/23/2018 200.19  
10/22/2018 197.7  
10/19/2018 192.48  
10/18/2018 198.97  
10/17/2018 206.63  
10/16/2018 204.8  
10/15/2018 189.18  
10/12/2018 191.64  
10/11/2018 187.66  
10/10/2018 189.56  
10/9/2018 194.85  
10/8/2018 199.03  
10/5/2018 204.09  
10/4/2018 206.65  
10/3/2018 215.54  
10/2/2018 210.08  
10/1/2018 212.26  
9/28/2018 214.13  
9/27/2018 212.28  
9/26/2018 215  
9/25/2018 222.23  
9/24/2018 227.14  
9/21/2018 211.38  
9/20/2018 216.7  
9/19/2018 215.76  
9/18/2018 207.3  
9/17/2018 228.43  
9/14/2018 226.17  
9/13/2018 237.28  
9/12/2018 235.67  
9/11/2018 232.91  
9/10/2018 231.92  
9/7/2018 223  
9/6/2018 220.03  
9/5/2018 231.07  
9/4/2018 229.99  
8/31/2018 239.21  
8/30/2018 238.49  
8/29/2018 240.65  
8/28/2018 242.8  
8/27/2018 244.85  
*This data reflects the latest intra-day delayed pricing.

News for MDGL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio