Quantcast
Home > Quotes > IVFVC Historical NOCP > IVFVC Historical NOCP

Ivy NextShares Historical NOCP

IVFVC 
$100.02
*  
unch
unch
Get IVFVC Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading IVFVC now
Exchange:NASDAQ

Community Rating:
View:    IVFVC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

NOCP Historical Data for IVFVC

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 9/5/2018 To: 4/2/2019

Trade Date Nasdaq Closing Price  
4/2/2019 100.02  
3/14/2019 99.99  
2/7/2019 100.02  
1/24/2019 100.02  
12/26/2018 99.99  
12/18/2018 100.02  
11/29/2018 100.02  
11/20/2018 100.02  
10/3/2018 100.02  
9/5/2018 100.02  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio