Quantcast
Home > Quotes > HYZD Historical NOCP > HYZD Historical NOCP

WisdomTree Interest Rate Hedged High Yield Bond Fund Historical NOCP

HYZD 
$23.37
*  
0.03
0.13%
Get HYZD Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading HYZD now
Exchange:NASDAQ

Community Rating:
View:    HYZD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

NOCP Historical Data for HYZD

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 10/24/2018 To: 7/12/2019

Trade Date Nasdaq Closing Price  
7/12/2019 23.4  
7/11/2019 23.38  
7/10/2019 23.35  
7/9/2019 23.38  
7/8/2019 23.32  
7/5/2019 23.33  
7/3/2019 23.37  
7/2/2019 23.34  
7/1/2019 23.33  
6/28/2019 23.31  
6/27/2019 23.18  
6/26/2019 23.25  
6/25/2019 23.18  
6/24/2019 23.24  
6/21/2019 23.34  
6/20/2019 23.41  
6/19/2019 23.35  
6/18/2019 23.27  
6/17/2019 23.3  
6/14/2019 23.27  
6/13/2019 23.26  
6/12/2019 23.28  
6/11/2019 23.33  
6/10/2019 23.29  
6/7/2019 23.27  
6/6/2019 23.2  
6/5/2019 23.11  
6/4/2019 23.15  
6/3/2019 23.04  
5/31/2019 23.11  
5/30/2019 23.2  
5/29/2019 23.2  
5/28/2019 23.21  
5/24/2019 23.43  
5/23/2019 23.3  
5/22/2019 23.51  
5/21/2019 23.37  
5/20/2019 23.51  
5/17/2019 23.53  
5/16/2019 23.48  
5/15/2019 23.45  
5/14/2019 23.41  
5/13/2019 23.24  
5/10/2019 23.61  
5/9/2019 23.5  
5/8/2019 23.58  
5/7/2019 23.5  
5/6/2019 23.61  
5/3/2019 23.7  
5/2/2019 23.57  
5/1/2019 23.62  
4/30/2019 23.62  
4/29/2019 23.6  
4/26/2019 23.65  
4/25/2019 23.5  
4/24/2019 23.54  
4/23/2019 23.65  
4/22/2019 23.69  
4/18/2019 23.67  
4/17/2019 23.73  
4/16/2019 23.66  
4/15/2019 23.73  
4/12/2019 23.59  
4/11/2019 23.55  
4/10/2019 23.59  
4/9/2019 23.55  
4/8/2019 23.52  
4/5/2019 23.57  
4/4/2019 23.57  
4/3/2019 23.55  
4/2/2019 23.48  
4/1/2019 23.43  
3/29/2019 23.24  
3/28/2019 23.46  
3/27/2019 23.45  
3/26/2019 23.3  
3/25/2019 23.41  
3/22/2019 23.51  
3/21/2019 23.55  
3/20/2019 23.6  
3/19/2019 23.56  
3/18/2019 23.52  
3/15/2019 23.58  
3/14/2019 23.55  
3/13/2019 23.46  
3/12/2019 23.49  
3/11/2019 23.45  
3/8/2019 23.36  
3/7/2019 23.43  
3/6/2019 23.5  
3/5/2019 23.44  
3/4/2019 23.5  
3/1/2019 23.52  
2/28/2019 23.46  
2/27/2019 23.37  
2/26/2019 23.43  
2/25/2019 23.35  
2/22/2019 23.39  
2/21/2019 23.32  
2/20/2019 23.33  
2/19/2019 23.4  
2/15/2019 23.43  
2/14/2019 23.45  
2/13/2019 23.4  
2/12/2019 23.33  
2/11/2019 23.28  
2/8/2019 23.29  
2/7/2019 23.29  
2/6/2019 23.38  
2/5/2019 23.33  
2/4/2019 23.38  
2/1/2019 23.25  
1/31/2019 23.16  
1/30/2019 23.15  
1/29/2019 23.1  
1/28/2019 23.2  
1/25/2019 23.14  
1/24/2019 23.13  
1/23/2019 23.17  
1/22/2019 23.15  
1/18/2019 23.15  
1/17/2019 23.24  
1/16/2019 23.2  
1/15/2019 23  
1/14/2019 23.2  
1/11/2019 23.09  
1/10/2019 23.22  
1/9/2019 23.04  
1/8/2019 23.08  
1/7/2019 23.07  
1/4/2019 22.85  
1/3/2019 22.35  
1/2/2019 22.43  
12/31/2018 22.53  
12/28/2018 22.44  
12/27/2018 22.16  
12/26/2018 22.29  
12/24/2018 22.23  
12/21/2018 22.54  
12/20/2018 22.78  
12/19/2018 22.84  
12/18/2018 23.1  
12/17/2018 23.12  
12/14/2018 23.3  
12/13/2018 23.39  
12/12/2018 23.47  
12/11/2018 23.34  
12/10/2018 23.3  
12/7/2018 23.28  
12/6/2018 23.42  
12/4/2018 23.32  
12/3/2018 23.53  
11/30/2018 23.46  
11/29/2018 23.44  
11/28/2018 23.5  
11/27/2018 23.44  
11/26/2018 23.32  
11/23/2018 23.33  
11/21/2018 23.37  
11/20/2018 23.26  
11/19/2018 23.52  
11/16/2018 23.56  
11/15/2018 23.69  
11/14/2018 23.68  
11/13/2018 23.7  
11/12/2018 23.73  
11/9/2018 23.87  
11/8/2018 23.93  
11/7/2018 23.93  
11/6/2018 23.86  
11/5/2018 23.85  
11/2/2018 23.77  
11/1/2018 23.79  
10/31/2018 23.71  
10/30/2018 23.7  
10/29/2018 23.67  
10/26/2018 23.69  
10/25/2018 23.84  
10/24/2018 23.79  
*This data reflects the latest intra-day delayed pricing.

News for HYZD

Research Brokers before you trade

Want to trade FX?

Smart Portfolio