Quantcast
Home > Quotes > HTBI Historical NOCP > HTBI Historical NOCP

HomeTrust Bancshares, Inc. Historical NOCP

HTBI 
$25.5
*  
0.10
0.39%
Get HTBI Alerts
*Delayed - data as of May 21, 2019 9:57 ET  -  Find a broker to begin trading HTBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HTBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for HTBI

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/29/2018 To: 5/20/2019

Trade Date Nasdaq Closing Price  
5/20/2019 25.4  
5/17/2019 25.29  
5/16/2019 25.38  
5/15/2019 25.26  
5/14/2019 25.31  
5/13/2019 25.2  
5/10/2019 25.48  
5/9/2019 25.49  
5/8/2019 25.49  
5/7/2019 25.31  
5/6/2019 25.55  
5/3/2019 25.97  
5/2/2019 25.54  
5/1/2019 25.33  
4/30/2019 25.36  
4/29/2019 25.78  
4/26/2019 25.58  
4/25/2019 25.29  
4/24/2019 25.89  
4/23/2019 25.83  
4/22/2019 25.33  
4/18/2019 25.39  
4/17/2019 25.61  
4/16/2019 25.72  
4/15/2019 25.27  
4/12/2019 25.55  
4/11/2019 25.63  
4/10/2019 25.81  
4/9/2019 25.27  
4/8/2019 25.51  
4/5/2019 25.6  
4/4/2019 25.33  
4/3/2019 25.27  
4/2/2019 25.45  
4/1/2019 25.3  
3/29/2019 25.2  
3/28/2019 25.36  
3/27/2019 25.28  
3/26/2019 25.31  
3/25/2019 24.86  
3/22/2019 24.86  
3/21/2019 25.72  
3/20/2019 26.31  
3/19/2019 26.63  
3/18/2019 26.88  
3/15/2019 26.8  
3/14/2019 27  
3/13/2019 27.14  
3/12/2019 27.07  
3/11/2019 27.05  
3/8/2019 26.8  
3/7/2019 26.72  
3/6/2019 26.5  
3/5/2019 26.73  
3/4/2019 27.04  
3/1/2019 27.14  
2/28/2019 27.23  
2/27/2019 27.19  
2/26/2019 27.07  
2/25/2019 27.3  
2/22/2019 27.56  
2/21/2019 27.67  
2/20/2019 27.82  
2/19/2019 27.73  
2/15/2019 27.76  
2/14/2019 27.05  
2/13/2019 27.35  
2/12/2019 27.51  
2/11/2019 27.51  
2/8/2019 27.49  
2/7/2019 27  
2/6/2019 27.03  
2/5/2019 27  
2/4/2019 27  
2/1/2019 26.8  
1/31/2019 27  
1/30/2019 26.99  
1/29/2019 27  
1/28/2019 26.68  
1/25/2019 26.45  
1/24/2019 26.6  
1/23/2019 26.6  
1/22/2019 26.56  
1/18/2019 26.75  
1/17/2019 26.66  
1/16/2019 26.37  
1/15/2019 26.26  
1/14/2019 26.19  
1/11/2019 26.25  
1/10/2019 26.11  
1/9/2019 26.28  
1/8/2019 26.5  
1/7/2019 26.49  
1/4/2019 26.5  
1/3/2019 26.25  
1/2/2019 26.88  
12/31/2018 26.18  
12/28/2018 26.07  
12/27/2018 25.35  
12/26/2018 25.59  
12/24/2018 24.81  
12/21/2018 25.25  
12/20/2018 25.09  
12/19/2018 24.99  
12/18/2018 25.46  
12/17/2018 25.24  
12/14/2018 25.02  
12/13/2018 25.15  
12/12/2018 25.66  
12/11/2018 25.07  
12/10/2018 24.89  
12/7/2018 24.83  
12/6/2018 24.52  
12/4/2018 24.25  
12/3/2018 25.57  
11/30/2018 25.99  
11/29/2018 26.14  
11/28/2018 26.65  
11/27/2018 25.87  
11/26/2018 26.17  
11/23/2018 26.19  
11/21/2018 26.01  
11/20/2018 26  
11/19/2018 26.45  
11/16/2018 26.86  
11/15/2018 26.76  
11/14/2018 26.6  
11/13/2018 27.16  
11/12/2018 27.14  
11/9/2018 27.21  
11/8/2018 27.64  
11/7/2018 27.5  
11/6/2018 27.66  
11/5/2018 27.5  
11/2/2018 27.49  
11/1/2018 27.42  
10/31/2018 27.26  
10/30/2018 27.18  
10/29/2018 26.7  
10/26/2018 26.45  
10/25/2018 26.37  
10/24/2018 26.12  
10/23/2018 27.18  
10/22/2018 27.26  
10/19/2018 27.77  
10/18/2018 28.06  
10/17/2018 28.2  
10/16/2018 28.3  
10/15/2018 27.76  
10/12/2018 27.82  
10/11/2018 28.85  
10/10/2018 28.57  
10/9/2018 28.93  
10/8/2018 28.46  
10/5/2018 28.54  
10/4/2018 28.75  
10/3/2018 28.78  
10/2/2018 28.41  
10/1/2018 28.72  
9/28/2018 29.15  
9/27/2018 28.95  
9/26/2018 29.5  
9/25/2018 29.9  
9/24/2018 29.5  
9/21/2018 29.8  
9/20/2018 29.7  
9/19/2018 29.5  
9/18/2018 29  
9/17/2018 29.05  
9/14/2018 29.2  
9/13/2018 28.95  
9/12/2018 28.75  
9/11/2018 28.75  
9/10/2018 28.8  
9/7/2018 28.8  
9/6/2018 28.7  
9/5/2018 28.9  
9/4/2018 28.6  
8/31/2018 28.8  
8/30/2018 28.7  
8/29/2018 28.8  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio