Quantcast
Home > Quotes > EVBG Historical NOCP > EVBG Historical NOCP

Everbridge, Inc. Historical NOCP

EVBG 
$79.99
*  
0.01
0.01%
Get EVBG Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading EVBG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EVBG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for EVBG

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 9/4/2018 To: 5/23/2019

Trade Date Nasdaq Closing Price  
5/23/2019 80  
5/22/2019 82.55  
5/21/2019 81.45  
5/20/2019 79.61  
5/17/2019 83.06  
5/16/2019 83.77  
5/15/2019 81.74  
5/14/2019 79.83  
5/13/2019 77.46  
5/10/2019 79.78  
5/9/2019 77.43  
5/8/2019 76.72  
5/7/2019 78.39  
5/6/2019 74.01  
5/3/2019 74.17  
5/2/2019 72.9  
5/1/2019 72.91  
4/30/2019 73.89  
4/29/2019 73.45  
4/26/2019 72.83  
4/25/2019 71.49  
4/24/2019 71.12  
4/23/2019 69.93  
4/22/2019 68.36  
4/18/2019 67.38  
4/17/2019 68.82  
4/16/2019 70.53  
4/15/2019 72.25  
4/12/2019 73.12  
4/11/2019 73.29  
4/10/2019 72.07  
4/9/2019 71.76  
4/8/2019 72.37  
4/5/2019 72.75  
4/4/2019 72.65  
4/3/2019 75.98  
4/2/2019 75.14  
4/1/2019 75.88  
3/29/2019 75.01  
3/28/2019 73.43  
3/27/2019 73.04  
3/26/2019 73.87  
3/25/2019 73.1  
3/22/2019 73.35  
3/21/2019 76.03  
3/20/2019 74.13  
3/19/2019 75.2  
3/18/2019 74.56  
3/15/2019 73.97  
3/14/2019 74.37  
3/13/2019 73.23  
3/12/2019 73.39  
3/11/2019 73.59  
3/8/2019 70.31  
3/7/2019 70.25  
3/6/2019 69.09  
3/5/2019 70.09  
3/4/2019 68.76  
3/1/2019 71.91  
2/28/2019 70.71  
2/27/2019 69.94  
2/26/2019 69.3  
2/25/2019 70.28  
2/22/2019 70  
2/21/2019 69.46  
2/20/2019 67.95  
2/19/2019 64.26  
2/15/2019 65.06  
2/14/2019 64.86  
2/13/2019 64.97  
2/12/2019 64.92  
2/11/2019 63.85  
2/8/2019 63.78  
2/7/2019 62.02  
2/6/2019 62.15  
2/5/2019 62.98  
2/4/2019 63.88  
2/1/2019 62.42  
1/31/2019 61.86  
1/30/2019 60.72  
1/29/2019 59.18  
1/28/2019 59.78  
1/25/2019 61.13  
1/24/2019 57.75  
1/23/2019 57.07  
1/22/2019 56.46  
1/18/2019 57.16  
1/17/2019 54.98  
1/16/2019 54.25  
1/15/2019 56.37  
1/14/2019 55.23  
1/11/2019 56.98  
1/10/2019 56.99  
1/9/2019 56.89  
1/8/2019 57.85  
1/7/2019 56.61  
1/4/2019 55  
1/3/2019 52.92  
1/2/2019 54.83  
12/31/2018 56.76  
12/28/2018 54.71  
12/27/2018 54.1  
12/26/2018 53.2  
12/24/2018 47.54  
12/21/2018 49.3  
12/20/2018 53.12  
12/19/2018 56.1  
12/18/2018 53.94  
12/17/2018 50.51  
12/14/2018 53.55  
12/13/2018 55.38  
12/12/2018 55.11  
12/11/2018 53.59  
12/10/2018 53.43  
12/7/2018 51.67  
12/6/2018 53.36  
12/4/2018 52.62  
12/3/2018 56.11  
11/30/2018 54.77  
11/29/2018 53.38  
11/28/2018 51.43  
11/27/2018 48.97  
11/26/2018 49.99  
11/23/2018 47.02  
11/21/2018 45.57  
11/20/2018 43.56  
11/19/2018 46.18  
11/16/2018 52.82  
11/15/2018 51.22  
11/14/2018 47.54  
11/13/2018 48.87  
11/12/2018 51.63  
11/9/2018 56.46  
11/8/2018 58.82  
11/7/2018 56.99  
11/6/2018 51.95  
11/5/2018 51.21  
11/2/2018 51.84  
11/1/2018 52.45  
10/31/2018 50.83  
10/30/2018 49.71  
10/29/2018 48.86  
10/26/2018 50.53  
10/25/2018 51.01  
10/24/2018 48.96  
10/23/2018 51.41  
10/22/2018 51.45  
10/19/2018 48.74  
10/18/2018 51.25  
10/17/2018 52.66  
10/16/2018 51.99  
10/15/2018 48.29  
10/12/2018 49.12  
10/11/2018 46.21  
10/10/2018 47.5  
10/9/2018 52.76  
10/8/2018 53.11  
10/5/2018 56  
10/4/2018 54.96  
10/3/2018 56.54  
10/2/2018 55.11  
10/1/2018 56.68  
9/28/2018 57.64  
9/27/2018 57.18  
9/26/2018 57.13  
9/25/2018 58.69  
9/24/2018 56.93  
9/21/2018 56.03  
9/20/2018 57.88  
9/19/2018 57.51  
9/18/2018 59.53  
9/17/2018 59.04  
9/14/2018 62.26  
9/13/2018 61.17  
9/12/2018 61.22  
9/11/2018 61.74  
9/10/2018 59.8  
9/7/2018 59.64  
9/6/2018 60.15  
9/5/2018 59.97  
9/4/2018 61.51  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio