Quantcast
Home > Quotes > DXGE Historical NOCP > DXGE Historical NOCP

WisdomTree Germany Hedged Equity Fund Historical NOCP

DXGE 
$29.02
*  
0.512
1.73%
Get DXGE Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading DXGE now
Exchange:NASDAQ

Community Rating:
View:    DXGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

NOCP Historical Data for DXGE

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/31/2018 To: 5/22/2019

Trade Date Nasdaq Closing Price  
5/22/2019 29.5  
5/20/2019 29.43  
5/17/2019 29.77  
5/16/2019 29.95  
5/15/2019 29.53  
5/14/2019 29.44  
5/13/2019 29.05  
5/10/2019 29.95  
5/9/2019 29.59  
5/8/2019 30.1  
5/7/2019 29.9  
5/6/2019 30.17  
5/3/2019 30.78  
5/2/2019 30.53  
5/1/2019 30.62  
4/30/2019 30.65  
4/29/2019 30.58  
4/24/2019 30.54  
4/23/2019 30.67  
4/22/2019 30.65  
4/18/2019 30.63  
4/16/2019 30.35  
4/15/2019 30.12  
4/12/2019 30  
4/11/2019 29.79  
4/10/2019 29.63  
4/9/2019 29.54  
4/8/2019 29.71  
4/5/2019 29.78  
4/4/2019 29.77  
4/3/2019 29.69  
4/2/2019 29.35  
4/1/2019 29.13  
3/29/2019 28.65  
3/28/2019 28.51  
3/27/2019 28.57  
3/26/2019 28.4  
3/25/2019 28.36  
3/22/2019 28.36  
3/21/2019 28.84  
3/20/2019 28.94  
3/19/2019 29.43  
3/18/2019 29.17  
3/15/2019 29.08  
3/14/2019 29  
3/13/2019 28.86  
3/12/2019 28.68  
3/11/2019 28.67  
3/8/2019 28.52  
3/7/2019 28.67  
3/6/2019 29.13  
3/5/2019 29.16  
3/4/2019 29.05  
3/1/2019 29.24  
2/28/2019 28.68  
2/27/2019 28.7  
2/26/2019 28.81  
2/25/2019 28.8  
2/22/2019 28.75  
2/21/2019 28.68  
2/20/2019 28.67  
2/19/2019 28.39  
2/15/2019 28.48  
2/14/2019 27.87  
2/13/2019 28.06  
2/12/2019 27.97  
2/11/2019 27.69  
2/8/2019 27.51  
2/7/2019 27.78  
2/6/2019 28.52  
2/5/2019 28.58  
2/4/2019 28.24  
2/1/2019 28.29  
1/31/2019 27.97  
1/30/2019 28.32  
1/29/2019 28.23  
1/28/2019 28.23  
1/25/2019 28.27  
1/24/2019 28.08  
1/23/2019 27.75  
1/22/2019 27.63  
1/18/2019 28.09  
1/17/2019 27.47  
1/16/2019 27.42  
1/15/2019 27.39  
1/14/2019 27.31  
1/11/2019 27.32  
1/10/2019 27.52  
1/9/2019 27.45  
1/8/2019 27.14  
1/7/2019 26.92  
1/4/2019 27.08  
1/3/2019 26.15  
1/2/2019 26.52  
12/31/2018 26.48  
12/28/2018 26.44  
12/27/2018 26.17  
12/26/2018 26.16  
12/24/2018 25.46  
12/21/2018 26.4  
12/20/2018 26.22  
12/19/2018 26.52  
12/18/2018 26.75  
12/17/2018 26.62  
12/14/2018 26.93  
12/13/2018 27.06  
12/12/2018 27.19  
12/11/2018 26.92  
12/10/2018 26.63  
12/7/2018 26.74  
12/6/2018 27.03  
12/4/2018 27.65  
12/3/2018 28.52  
11/30/2018 28.09  
11/29/2018 28.17  
11/28/2018 28.42  
11/27/2018 28.29  
11/26/2018 28.37  
11/23/2018 27.86  
11/21/2018 28.08  
11/20/2018 27.69  
11/19/2018 28.02  
11/16/2018 28.34  
11/15/2018 28.55  
11/14/2018 28.49  
11/13/2018 28.52  
11/12/2018 28.19  
11/9/2018 28.71  
11/8/2018 28.6  
11/7/2018 28.95  
11/6/2018 28.81  
11/5/2018 28.69  
11/2/2018 28.94  
11/1/2018 28.56  
10/31/2018 28.51  
10/30/2018 28.26  
10/29/2018 27.97  
10/26/2018 27.83  
10/25/2018 27.94  
10/24/2018 27.43  
10/23/2018 27.9  
10/22/2018 28.35  
10/19/2018 28.46  
10/18/2018 28.52  
10/17/2018 28.81  
10/16/2018 28.86  
10/15/2018 28.36  
10/12/2018 28.47  
10/11/2018 28.02  
10/10/2018 28.62  
10/9/2018 29.33  
10/8/2018 29.47  
10/5/2018 29.63  
10/4/2018 29.99  
10/3/2018 30.31  
10/2/2018 30.08  
10/1/2018 30.19  
9/28/2018 29.92  
9/27/2018 30.36  
9/26/2018 30.14  
9/25/2018 30.25  
9/24/2018 30.36  
9/21/2018 30.58  
9/20/2018 30.41  
9/19/2018 30.14  
9/18/2018 29.99  
9/17/2018 29.79  
9/14/2018 29.91  
9/13/2018 29.76  
9/12/2018 29.6  
9/11/2018 29.49  
9/10/2018 29.61  
9/7/2018 29.4  
9/6/2018 29.5  
9/5/2018 29.65  
9/4/2018 30.01  
8/31/2018 30.38  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio