Quantcast
Home > Quotes > DJCO Historical NOCP > DJCO Historical NOCP

Daily Journal Corp. (S.C.) Historical NOCP

DJCO 
$219.1
*  
0.05
0.02%
Get DJCO Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading DJCO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for DJCO

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/28/2018 To: 5/17/2019

Trade Date Nasdaq Closing Price  
5/17/2019 218.8  
5/16/2019 220.45  
5/15/2019 220.77  
5/14/2019 220.78  
5/13/2019 219  
5/10/2019 222.99  
5/9/2019 221.9  
5/8/2019 218.3  
5/7/2019 218.09  
5/6/2019 219  
5/3/2019 222.59  
5/2/2019 221  
5/1/2019 223.8  
4/30/2019 223  
4/29/2019 223.18  
4/26/2019 223.85  
4/25/2019 220.23  
4/24/2019 223  
4/23/2019 221  
4/22/2019 220  
4/18/2019 225.88  
4/17/2019 224.35  
4/16/2019 221  
4/15/2019 220.73  
4/12/2019 221.65  
4/11/2019 218.11  
4/10/2019 218.25  
4/9/2019 217  
4/8/2019 216.02  
4/5/2019 220.7  
4/4/2019 216.63  
4/3/2019 219  
4/2/2019 216  
4/1/2019 215.25  
3/29/2019 214.1  
3/28/2019 214.6  
3/27/2019 216  
3/26/2019 217.5  
3/25/2019 215.82  
3/22/2019 214  
3/21/2019 215  
3/20/2019 215.92  
3/19/2019 216.11  
3/18/2019 216.41  
3/15/2019 217.8  
3/14/2019 220.68  
3/13/2019 221.32  
3/12/2019 223.31  
3/11/2019 225.2  
3/8/2019 223.5  
3/7/2019 223.2  
3/6/2019 230  
3/5/2019 229  
3/4/2019 229  
3/1/2019 229.47  
2/28/2019 224.99  
2/27/2019 221.11  
2/26/2019 221.2  
2/25/2019 223.73  
2/22/2019 226.51  
2/21/2019 225.9  
2/20/2019 219.98  
2/19/2019 217.87  
2/15/2019 217.5  
2/14/2019 217.13  
2/13/2019 219.95  
2/12/2019 218.82  
2/11/2019 215  
2/8/2019 214.07  
2/7/2019 215  
2/6/2019 220  
2/5/2019 222.6  
2/4/2019 224.2  
2/1/2019 220.5  
1/31/2019 221.11  
1/30/2019 222.3  
1/29/2019 217.8  
1/28/2019 216.12  
1/25/2019 217  
1/24/2019 216  
1/23/2019 213.03  
1/22/2019 214.04  
1/18/2019 215  
1/17/2019 215.6  
1/16/2019 218.5  
1/15/2019 216.75  
1/14/2019 218.96  
1/11/2019 218.5  
1/10/2019 218.53  
1/9/2019 223.46  
1/8/2019 222.99  
1/7/2019 229.39  
1/4/2019 230.98  
1/3/2019 230.11  
1/2/2019 238.6  
12/31/2018 234  
12/28/2018 234.4  
12/27/2018 232  
12/26/2018 227.3  
12/24/2018 226.3  
12/21/2018 230.57  
12/20/2018 229.05  
12/19/2018 226.82  
12/18/2018 229  
12/17/2018 223.9  
12/14/2018 229  
12/13/2018 228.56  
12/12/2018 234.49  
12/11/2018 227.2  
12/10/2018 230.8  
12/7/2018 237.96  
12/6/2018 238.66  
12/4/2018 236.99  
12/3/2018 236.5  
11/30/2018 236  
11/29/2018 230.44  
11/28/2018 234  
11/27/2018 231  
11/26/2018 233.2  
11/23/2018 233.48  
11/21/2018 236  
11/20/2018 232.6  
11/19/2018 235.99  
11/16/2018 234.2  
11/15/2018 237.97  
11/14/2018 233.5  
11/13/2018 233.03  
11/12/2018 230  
11/9/2018 230.56  
11/8/2018 232.5  
11/7/2018 233.9  
11/6/2018 225  
11/5/2018 235.35  
11/2/2018 235.1  
11/1/2018 238.75  
10/31/2018 237.04  
10/30/2018 236.94  
10/29/2018 238.4  
10/26/2018 239  
10/25/2018 239.5  
10/24/2018 233.6  
10/23/2018 235.07  
10/22/2018 238.34  
10/19/2018 232.74  
10/18/2018 238.65  
10/17/2018 239  
10/16/2018 240  
10/15/2018 236.61  
10/12/2018 236.29  
10/11/2018 236.05  
10/10/2018 234.2  
10/9/2018 235.2  
10/8/2018 241.75  
10/5/2018 245.1  
10/4/2018 245.21  
10/3/2018 249.11  
10/2/2018 251.3  
10/1/2018 257.7  
9/28/2018 241  
9/27/2018 239.92  
9/26/2018 241.25  
9/25/2018 240.1  
9/24/2018 238.27  
9/21/2018 240.64  
9/20/2018 233.8  
9/19/2018 235.04  
9/18/2018 233.33  
9/17/2018 235.48  
9/14/2018 232  
9/13/2018 232.02  
9/12/2018 232.62  
9/11/2018 234  
9/10/2018 234.02  
9/7/2018 237.6  
9/6/2018 234.3  
9/5/2018 233.75  
9/4/2018 235.21  
8/31/2018 238.45  
8/30/2018 233.25  
8/29/2018 239.99  
8/28/2018 235.56  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio