Quantcast
Home > Quotes > CSIQ Historical NOCP > CSIQ Historical NOCP
CSIQ

Canadian Solar Inc. Historical NOCP

$24.5
*  
0.47
1.96%
Get CSIQ Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading CSIQ now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for CSIQ

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 11/29/2018 To: 8/20/2019

Trade Date Nasdaq Closing Price  
8/20/2019 24.03  
8/19/2019 24.36  
8/16/2019 23.39  
8/15/2019 23.08  
8/14/2019 20.6  
8/13/2019 21.86  
8/12/2019 21.28  
8/9/2019 21.86  
8/8/2019 22.26  
8/7/2019 21.74  
8/6/2019 20.92  
8/5/2019 20.52  
8/2/2019 21.8  
8/1/2019 22.23  
7/31/2019 21.32  
7/30/2019 21.18  
7/29/2019 20.72  
7/26/2019 20.41  
7/25/2019 20.19  
7/24/2019 20.61  
7/23/2019 20.6  
7/22/2019 20.87  
7/19/2019 20.94  
7/18/2019 20.73  
7/17/2019 20.6  
7/16/2019 20.62  
7/15/2019 20.62  
7/12/2019 20.81  
7/11/2019 20.4  
7/10/2019 21.21  
7/9/2019 21.65  
7/8/2019 21.89  
7/5/2019 22.32  
7/3/2019 22.12  
7/2/2019 22.34  
7/1/2019 22.27  
6/28/2019 21.83  
6/27/2019 22  
6/26/2019 21.31  
6/25/2019 21.27  
6/24/2019 22.18  
6/21/2019 22.07  
6/20/2019 21.99  
6/19/2019 22.36  
6/18/2019 21.93  
6/17/2019 21.29  
6/14/2019 21.61  
6/13/2019 21.74  
6/12/2019 21.21  
6/11/2019 21.13  
6/10/2019 21.31  
6/7/2019 21.32  
6/6/2019 21.21  
6/5/2019 20.86  
6/4/2019 20.61  
6/3/2019 19.86  
5/31/2019 19.09  
5/30/2019 19.41  
5/29/2019 17.69  
5/28/2019 17.77  
5/24/2019 17.62  
5/23/2019 17.38  
5/22/2019 17.93  
5/21/2019 17.94  
5/20/2019 17.44  
5/17/2019 17.51  
5/16/2019 18.43  
5/15/2019 18.12  
5/14/2019 17.88  
5/13/2019 17.83  
5/10/2019 19.12  
5/9/2019 18.87  
5/8/2019 19.66  
5/7/2019 20.14  
5/6/2019 20.03  
5/3/2019 21.45  
5/2/2019 20.4  
5/1/2019 20.63  
4/30/2019 19.98  
4/29/2019 20.03  
4/26/2019 20.27  
4/25/2019 20.06  
4/24/2019 20.18  
4/23/2019 20.26  
4/22/2019 19.58  
4/18/2019 19.01  
4/17/2019 19.14  
4/16/2019 19.12  
4/15/2019 18.83  
4/12/2019 18.82  
4/11/2019 18.46  
4/10/2019 18.81  
4/9/2019 18.92  
4/8/2019 19.45  
4/5/2019 19.32  
4/4/2019 19.14  
4/3/2019 19.14  
4/2/2019 18.99  
4/1/2019 19.09  
3/29/2019 18.63  
3/28/2019 18.78  
3/27/2019 18.3  
3/26/2019 18.2  
3/25/2019 18.52  
3/22/2019 18.75  
3/21/2019 19.28  
3/20/2019 23.62  
3/19/2019 23.48  
3/18/2019 23.33  
3/15/2019 23.29  
3/14/2019 23.48  
3/13/2019 23.66  
3/12/2019 23.63  
3/11/2019 23.56  
3/8/2019 23.07  
3/7/2019 23.3  
3/6/2019 23.55  
3/5/2019 24.21  
3/4/2019 24.43  
3/1/2019 24.99  
2/28/2019 24.66  
2/27/2019 24.19  
2/26/2019 23.85  
2/25/2019 23.6  
2/22/2019 24.32  
2/21/2019 22.18  
2/20/2019 21.55  
2/19/2019 22.3  
2/15/2019 20.54  
2/14/2019 21.14  
2/13/2019 21.11  
2/12/2019 21.33  
2/11/2019 21.33  
2/8/2019 20.57  
2/7/2019 20.53  
2/6/2019 20.95  
2/5/2019 19.79  
2/4/2019 19.97  
2/1/2019 19.76  
1/31/2019 21.57  
1/30/2019 20.89  
1/29/2019 20.58  
1/28/2019 20.53  
1/25/2019 19.51  
1/24/2019 18.14  
1/23/2019 17.34  
1/22/2019 17.28  
1/18/2019 18.03  
1/17/2019 18.18  
1/16/2019 18.17  
1/15/2019 18.12  
1/14/2019 17.7  
1/11/2019 17.66  
1/10/2019 17.62  
1/9/2019 17.21  
1/8/2019 17.13  
1/7/2019 16.8  
1/4/2019 16.37  
1/3/2019 15.14  
1/2/2019 14.44  
12/31/2018 14.34  
12/28/2018 14.46  
12/27/2018 14.42  
12/26/2018 14.43  
12/24/2018 13.92  
12/21/2018 14.32  
12/20/2018 15.38  
12/19/2018 16.1  
12/18/2018 16.47  
12/17/2018 16.01  
12/14/2018 16.66  
12/13/2018 16.85  
12/12/2018 16.81  
12/11/2018 16.08  
12/10/2018 16.42  
12/7/2018 16.27  
12/6/2018 16.47  
12/4/2018 16.49  
12/3/2018 17.31  
11/30/2018 16.9  
11/29/2018 17.27  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio