Quantcast
Home > Quotes > BELFB Historical NOCP > BELFB Historical NOCP

Bel Fuse Inc. Historical NOCP

BELFB 
$16.85
*  
0.13
0.78%
Get BELFB Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading BELFB now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for BELFB

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 9/28/2018 To: 6/18/2019

Trade Date Nasdaq Closing Price  
6/18/2019 16.72  
6/17/2019 16.35  
6/14/2019 17.37  
6/13/2019 18.23  
6/12/2019 17.31  
6/11/2019 17.95  
6/10/2019 18.2  
6/7/2019 17.89  
6/6/2019 17.6  
6/5/2019 18.14  
6/4/2019 19.49  
6/3/2019 17.11  
5/31/2019 17.28  
5/30/2019 17.71  
5/29/2019 17.72  
5/28/2019 18.69  
5/24/2019 18.95  
5/23/2019 17.8  
5/22/2019 19.1  
5/21/2019 19.76  
5/20/2019 19.7  
5/17/2019 20.3  
5/16/2019 20.29  
5/15/2019 20.8  
5/14/2019 20.59  
5/13/2019 20.41  
5/10/2019 21.18  
5/9/2019 21.67  
5/8/2019 22.28  
5/7/2019 22.18  
5/6/2019 23.11  
5/3/2019 23.03  
5/2/2019 22.05  
5/1/2019 23.54  
4/30/2019 23.7  
4/29/2019 23.99  
4/26/2019 24.42  
4/25/2019 24.43  
4/24/2019 24.77  
4/23/2019 24.99  
4/22/2019 25.05  
4/18/2019 25.72  
4/17/2019 25.67  
4/16/2019 26  
4/15/2019 25.98  
4/12/2019 25.11  
4/11/2019 25.6  
4/10/2019 25.9  
4/9/2019 25.69  
4/8/2019 25.98  
4/5/2019 25.51  
4/4/2019 26.37  
4/3/2019 26.4  
4/2/2019 26.41  
4/1/2019 25.84  
3/29/2019 25.28  
3/28/2019 26.66  
3/27/2019 26.26  
3/26/2019 25.49  
3/25/2019 25.37  
3/22/2019 26.09  
3/21/2019 26.95  
3/20/2019 26.65  
3/19/2019 26.75  
3/18/2019 27.04  
3/15/2019 26.76  
3/14/2019 25.22  
3/13/2019 25.65  
3/12/2019 25.21  
3/11/2019 25.45  
3/8/2019 24.57  
3/7/2019 24.69  
3/6/2019 24.71  
3/5/2019 24.97  
3/4/2019 24.94  
3/1/2019 25.43  
2/28/2019 24.45  
2/27/2019 24.88  
2/26/2019 23.92  
2/25/2019 23.48  
2/22/2019 24.7  
2/21/2019 25.61  
2/20/2019 25.13  
2/19/2019 24.71  
2/15/2019 24.72  
2/14/2019 24  
2/13/2019 23.9  
2/12/2019 24.03  
2/11/2019 22.65  
2/8/2019 22.59  
2/7/2019 22.19  
2/6/2019 22.48  
2/5/2019 22.05  
2/4/2019 22.55  
2/1/2019 22.69  
1/31/2019 23.08  
1/30/2019 23.02  
1/29/2019 22.62  
1/28/2019 21.53  
1/25/2019 21.9  
1/24/2019 21.01  
1/23/2019 20.39  
1/22/2019 20.05  
1/18/2019 20.38  
1/17/2019 19.74  
1/16/2019 19.53  
1/15/2019 19.17  
1/14/2019 18.21  
1/11/2019 18.5  
1/10/2019 18.8  
1/9/2019 18.12  
1/8/2019 18.23  
1/7/2019 18.18  
1/4/2019 18.33  
1/3/2019 18.13  
1/2/2019 19.03  
12/31/2018 18.42  
12/28/2018 18.02  
12/27/2018 18.14  
12/26/2018 17.21  
12/24/2018 17.26  
12/21/2018 17.26  
12/20/2018 17.65  
12/19/2018 18.2  
12/18/2018 18.42  
12/17/2018 18.11  
12/14/2018 19.07  
12/13/2018 20.1  
12/12/2018 19.9  
12/11/2018 20.01  
12/10/2018 19.82  
12/7/2018 20.25  
12/6/2018 20.75  
12/4/2018 20.6  
12/3/2018 22.98  
11/30/2018 22.51  
11/29/2018 22.72  
11/28/2018 22.83  
11/27/2018 21.85  
11/26/2018 22.82  
11/23/2018 23.05  
11/21/2018 24.09  
11/20/2018 23.8  
11/19/2018 24.68  
11/16/2018 24.72  
11/15/2018 25.06  
11/14/2018 24.93  
11/13/2018 25.24  
11/12/2018 25.54  
11/9/2018 25.73  
11/8/2018 25.41  
11/7/2018 25.47  
11/6/2018 25.1  
11/5/2018 25.34  
11/2/2018 25.77  
11/1/2018 25.49  
10/31/2018 22  
10/30/2018 22.38  
10/29/2018 22.32  
10/26/2018 22.19  
10/25/2018 23.26  
10/24/2018 22.03  
10/23/2018 23.32  
10/22/2018 23.98  
10/19/2018 23.61  
10/18/2018 24.32  
10/17/2018 24.5  
10/16/2018 24.6  
10/15/2018 23.78  
10/12/2018 22.24  
10/11/2018 23.13  
10/10/2018 23.9  
10/9/2018 24.79  
10/8/2018 24.64  
10/5/2018 24.44  
10/4/2018 25.56  
10/3/2018 26.23  
10/2/2018 25.5  
10/1/2018 25.61  
9/28/2018 26.5  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio