Quantcast
Home > Quotes > AAXN Historical NOCP > AAXN Historical NOCP

Axon Enterprise, Inc. Historical NOCP

AAXN 
$68
*  
0.18
0.26%
Get AAXN Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading AAXN now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    AAXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

NOCP Historical Data for AAXN

"Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.

Select the Timeframe:

NOCP from: 8/28/2018 To: 5/16/2019

Trade Date Nasdaq Closing Price  
5/16/2019 68.18  
5/15/2019 65.41  
5/14/2019 66.33  
5/13/2019 64.76  
5/10/2019 63.73  
5/9/2019 66.73  
5/8/2019 67  
5/7/2019 64.64  
5/6/2019 65.84  
5/3/2019 65.3  
5/2/2019 64.26  
5/1/2019 63.79  
4/30/2019 63.5  
4/29/2019 63.37  
4/26/2019 62.86  
4/25/2019 62.94  
4/24/2019 62.58  
4/23/2019 62.87  
4/22/2019 60.74  
4/18/2019 59.82  
4/17/2019 61.5  
4/16/2019 61.55  
4/15/2019 60.75  
4/12/2019 61.87  
4/11/2019 60.92  
4/10/2019 60.12  
4/9/2019 58.66  
4/8/2019 60.32  
4/5/2019 57.73  
4/4/2019 55.12  
4/3/2019 55.38  
4/2/2019 54.38  
4/1/2019 55.26  
3/29/2019 54.41  
3/28/2019 53.85  
3/27/2019 52.52  
3/26/2019 53.36  
3/25/2019 52.89  
3/22/2019 52.05  
3/21/2019 54.54  
3/20/2019 52.65  
3/19/2019 52.04  
3/18/2019 50.02  
3/15/2019 47.96  
3/14/2019 47.05  
3/13/2019 47.63  
3/12/2019 48.33  
3/11/2019 47.97  
3/8/2019 46.86  
3/7/2019 48.47  
3/6/2019 49.98  
3/5/2019 51.4  
3/4/2019 51.2  
3/1/2019 54.45  
2/28/2019 53.83  
2/27/2019 55.49  
2/26/2019 60.22  
2/25/2019 58.05  
2/22/2019 55.74  
2/21/2019 55.49  
2/20/2019 56  
2/19/2019 55.81  
2/15/2019 55.43  
2/14/2019 54.59  
2/13/2019 53.7  
2/12/2019 53.3  
2/11/2019 53.13  
2/8/2019 51.43  
2/7/2019 51.98  
2/6/2019 52.12  
2/5/2019 52.5  
2/4/2019 52.91  
2/1/2019 50.65  
1/31/2019 51.01  
1/30/2019 49.74  
1/29/2019 49.04  
1/28/2019 49.1  
1/25/2019 49.1  
1/24/2019 48.43  
1/23/2019 48.06  
1/22/2019 48.7  
1/18/2019 50.19  
1/17/2019 50.22  
1/16/2019 49.63  
1/15/2019 49.35  
1/14/2019 49.78  
1/11/2019 49.45  
1/10/2019 49.69  
1/9/2019 50.26  
1/8/2019 49.41  
1/7/2019 48.15  
1/4/2019 46.01  
1/3/2019 43.29  
1/2/2019 45.11  
12/31/2018 43.75  
12/28/2018 43.03  
12/27/2018 43  
12/26/2018 41.76  
12/24/2018 39.74  
12/21/2018 41.79  
12/20/2018 41.37  
12/19/2018 44.82  
12/18/2018 44.46  
12/17/2018 43.8  
12/14/2018 44.65  
12/13/2018 45.12  
12/12/2018 45.59  
12/11/2018 44.21  
12/10/2018 44.3  
12/7/2018 43.52  
12/6/2018 44.51  
12/4/2018 43.64  
12/3/2018 45.18  
11/30/2018 43.47  
11/29/2018 44.07  
11/28/2018 45.38  
11/27/2018 46.52  
11/26/2018 46.86  
11/23/2018 46.68  
11/21/2018 46.66  
11/20/2018 45.22  
11/19/2018 46.99  
11/16/2018 49.95  
11/15/2018 49.58  
11/14/2018 49.57  
11/13/2018 50.29  
11/12/2018 50  
11/9/2018 52.25  
11/8/2018 50.66  
11/7/2018 50.7  
11/6/2018 60.08  
11/5/2018 60.44  
11/2/2018 61.2  
11/1/2018 61.4  
10/31/2018 61.72  
10/30/2018 57.95  
10/29/2018 55.9  
10/26/2018 56.95  
10/25/2018 58.95  
10/24/2018 57.65  
10/23/2018 58.04  
10/22/2018 57.98  
10/19/2018 58.52  
10/18/2018 58.26  
10/17/2018 61.65  
10/16/2018 61.24  
10/15/2018 57.06  
10/12/2018 58.86  
10/11/2018 56.19  
10/10/2018 57.66  
10/9/2018 62.84  
10/8/2018 63.41  
10/5/2018 62.67  
10/4/2018 62.81  
10/3/2018 64.76  
10/2/2018 64.23  
10/1/2018 66.84  
9/28/2018 68.43  
9/27/2018 67.61  
9/26/2018 66.39  
9/25/2018 66.97  
9/24/2018 63.62  
9/21/2018 64.79  
9/20/2018 65.46  
9/19/2018 67.37  
9/18/2018 69.08  
9/17/2018 68.67  
9/14/2018 73.41  
9/13/2018 71.43  
9/12/2018 70.36  
9/11/2018 72.94  
9/10/2018 71.88  
9/7/2018 70.46  
9/6/2018 70.29  
9/5/2018 68.77  
9/4/2018 69.88  
8/31/2018 68.26  
8/30/2018 66.46  
8/29/2018 67.08  
8/28/2018 67.3  
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?

Smart Portfolio